BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.021
-0.55%
$ 2.1 million $ 137,743
Mar 26, 8 AM $ 0.0211
+0.06%
$ 2.11 million $ 135,810
Mar 26, 7 AM $ 0.0212
+0.18%
$ 2.12 million $ 136,576
Mar 26, 6 AM $ 0.0212
+0.97%
$ 2.12 million $ 136,510
Mar 26, 5 AM $ 0.0211
-0.34%
$ 2.11 million $ 137,748
Mar 26, 4 AM $ 0.0212
+0.10%
$ 2.12 million $ 138,485
Mar 26, 3 AM $ 0.0211
-0.56%
$ 2.11 million $ 137,994
Mar 26, 2 AM $ 0.0211
-0.25%
$ 2.11 million $ 137,201
Mar 26, 1 AM $ 0.0212
+0.44%
$ 2.12 million $ 135,677
Mar 26, 12 AM $ 0.0212
+0.12%
$ 2.12 million $ 133,762
Mar 25, 11 PM $ 0.0212
+0.37%
$ 2.12 million $ 134,697
Mar 25, 10 PM $ 0.0212
-0.01%
$ 2.12 million $ 136,928
Mar 25, 9 PM $ 0.0212
+0.01%
$ 2.12 million $ 136,724
Mar 25, 8 PM $ 0.0212
+0.34%
$ 2.12 million $ 136,408
Mar 25, 7 PM $ 0.0212
+0.40%
$ 2.12 million $ 135,657
Mar 25, 6 PM $ 0.0211
-0.62%
$ 2.11 million $ 136,535
Mar 25, 5 PM $ 0.0211
-0.31%
$ 2.11 million $ 137,428
Mar 25, 4 PM $ 0.0211
-0.61%
$ 2.11 million $ 136,867
Mar 25, 3 PM $ 0.0213
+0.97%
$ 2.13 million $ 137,420
Mar 25, 2 PM $ 0.021
-0.08%
$ 2.1 million $ 137,180
Mar 25, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 136,386
Mar 25, 12 PM $ 0.021
-1.00%
$ 2.1 million $ 137,242
Mar 25, 11 AM $ 0.0212
-0.14%
$ 2.12 million $ 137,520
Mar 25, 10 AM $ 0.021
-0.82%
$ 2.1 million $ 138,318
Mar 25, 9 AM $ 0.0211
-0.05%
$ 2.11 million $ 137,942
Mar 25, 8 AM $ 0.0211
-0.15%
$ 2.11 million $ 136,944
Mar 25, 7 AM $ 0.0211
-0.64%
$ 2.11 million $ 134,936
Mar 25, 6 AM $ 0.0212
-0.21%
$ 2.12 million $ 136,865
Mar 25, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 135,209
Mar 25, 4 AM $ 0.0212
+0.41%
$ 2.12 million $ 135,196
Mar 25, 3 AM $ 0.0212
-0.16%
$ 2.12 million $ 136,462
Mar 25, 2 AM $ 0.021
-0.97%
$ 2.1 million $ 137,444
Mar 25, 1 AM $ 0.021
-0.76%
$ 2.1 million $ 138,054
Mar 25, 12 AM $ 0.0211
+0.19%
$ 2.11 million $ 137,848
Mar 24, 11 PM $ 0.0211
-0.45%
$ 2.11 million $ 140,027
Mar 24, 10 PM $ 0.021
-0.68%
$ 2.1 million $ 139,684
Mar 24, 9 PM $ 0.0212
+0.67%
$ 2.12 million $ 140,056
Mar 24, 8 PM $ 0.021
-0.07%
$ 2.1 million $ 139,178
Mar 24, 7 PM $ 0.0211
+0.21%
$ 2.11 million $ 139,942
Mar 24, 6 PM $ 0.0211
-0.09%
$ 2.11 million $ 137,855
Mar 24, 5 PM $ 0.0211
+0.36%
$ 2.11 million $ 140,260
Mar 24, 4 PM $ 0.021
-0.49%
$ 2.1 million $ 138,332
Mar 24, 3 PM $ 0.0211
-0.72%
$ 2.11 million $ 140,454
Mar 24, 2 PM $ 0.0212
+0.68%
$ 2.12 million $ 140,178
Mar 24, 1 PM $ 0.0211
+0.21%
$ 2.11 million $ 139,883
Mar 24, 12 PM $ 0.0212
+0.04%
$ 2.12 million $ 140,932
Mar 24, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 141,561
Mar 24, 10 AM $ 0.0211
-0.19%
$ 2.11 million $ 144,549
Mar 24, 9 AM $ 0.0212
+0.28%
$ 2.12 million $ 143,860
Mar 24, 8 AM $ 0.0212
+0.35%
$ 2.12 million $ 144,777