BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.021
+0.00%
$ 2.1 million $ 139,937
12:01 AM $ 0.021
+0.00%
$ 2.1 million $ 139,248
11:56 PM $ 0.021
+0.00%
$ 2.1 million $ 139,033
11:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,557
11:46 PM $ 0.021
+0.00%
$ 2.1 million $ 139,760
11:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,153
11:36 PM $ 0.021
+0.00%
$ 2.1 million $ 140,360
11:31 PM $ 0.021
+0.00%
$ 2.1 million $ 139,444
11:26 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,621
11:21 PM $ 0.0209
+0.00%
$ 2.09 million $ 140,700
11:16 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,950
11:11 PM $ 0.021
+0.00%
$ 2.1 million $ 141,298
11:06 PM $ 0.021
+0.00%
$ 2.1 million $ 140,495
11:01 PM $ 0.021
+0.00%
$ 2.1 million $ 139,741
10:56 PM $ 0.021
+0.00%
$ 2.1 million $ 139,938
10:51 PM $ 0.021
+0.00%
$ 2.1 million $ 139,921
10:46 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,363
10:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,950
10:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,673
10:31 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,669
10:26 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,756
10:21 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,658
10:16 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,858
10:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,987
10:06 PM $ 0.0209
+0.00%
$ 2.09 million $ 140,297
10:01 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,948
9:56 PM $ 0.021
+0.00%
$ 2.1 million $ 140,003
9:51 PM $ 0.021
+0.00%
$ 2.1 million $ 139,044
9:46 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,734
9:41 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,247
9:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,292
9:31 PM $ 0.021
+0.00%
$ 2.1 million $ 139,577
9:26 PM $ 0.021
+0.00%
$ 2.1 million $ 138,376
9:21 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,723
9:16 PM $ 0.021
+0.00%
$ 2.1 million $ 139,229
9:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,469
9:06 PM $ 0.021
+0.00%
$ 2.1 million $ 140,277
9:01 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,714
8:56 PM $ 0.021
+0.00%
$ 2.1 million $ 138,854
8:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,969
8:46 PM $ 0.0209
+0.00%
$ 2.09 million $ 140,728
8:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 137,787
8:36 PM $ 0.0209
+0.00%
$ 2.09 million $ 138,964
8:31 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,658
8:26 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,849
8:21 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,940
8:16 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,647
8:11 PM $ 0.021
+0.00%
$ 2.1 million $ 140,384
8:06 PM $ 0.021
+0.44%
$ 2.1 million $ 139,608
8:01 PM $ 0.021
+0.00%
$ 2.1 million $ 138,699