BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0212
+0.35%
$ 2.12 million $ 144,777
Mar 24, 7 AM $ 0.0211
-0.45%
$ 2.11 million $ 146,440
Mar 24, 6 AM $ 0.0212
-0.04%
$ 2.12 million $ 145,590
Mar 24, 5 AM $ 0.0211
+0.25%
$ 2.11 million $ 145,873
Mar 24, 4 AM $ 0.0211
-0.45%
$ 2.11 million $ 143,933
Mar 24, 3 AM $ 0.0212
+0.87%
$ 2.12 million $ 142,798
Mar 24, 2 AM $ 0.0211
+0.09%
$ 2.11 million $ 141,844
Mar 24, 1 AM $ 0.0211
-0.14%
$ 2.11 million $ 143,833
Mar 24, 12 AM $ 0.0211
-0.79%
$ 2.11 million $ 144,662
Mar 23, 11 PM $ 0.021
-0.88%
$ 2.1 million $ 144,676
Mar 23, 10 PM $ 0.0212
+0.12%
$ 2.12 million $ 144,172
Mar 23, 9 PM $ 0.0211
+0.06%
$ 2.11 million $ 143,534
Mar 23, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 143,287
Mar 23, 7 PM $ 0.0211
+0.28%
$ 2.11 million $ 144,298
Mar 23, 6 PM $ 0.0212
+0.06%
$ 2.12 million $ 143,921
Mar 23, 5 PM $ 0.0211
+0.04%
$ 2.11 million $ 144,287
Mar 23, 4 PM $ 0.0211
+0.21%
$ 2.11 million $ 145,751
Mar 23, 3 PM $ 0.0212
+0.06%
$ 2.12 million $ 145,200
Mar 23, 2 PM $ 0.0212
-0.13%
$ 2.12 million $ 146,740
Mar 23, 1 PM $ 0.0212
+0.23%
$ 2.12 million $ 147,469
Mar 23, 12 PM $ 0.0213
+0.27%
$ 2.13 million $ 146,194
Mar 23, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 143,605
Mar 23, 10 AM $ 0.0211
-0.30%
$ 2.11 million $ 143,948
Mar 23, 9 AM $ 0.0211
-0.83%
$ 2.11 million $ 146,600
Mar 23, 8 AM $ 0.0212
+0.10%
$ 2.12 million $ 143,598
Mar 23, 7 AM $ 0.0211
-0.20%
$ 2.11 million $ 140,890
Mar 23, 6 AM $ 0.0212
+0.70%
$ 2.12 million $ 142,593
Mar 23, 5 AM $ 0.0212
+0.62%
$ 2.12 million $ 142,064
Mar 23, 4 AM $ 0.0211
-0.25%
$ 2.11 million $ 140,836
Mar 23, 3 AM $ 0.0212
+0.48%
$ 2.12 million $ 141,776
Mar 23, 2 AM $ 0.0211
+0.14%
$ 2.11 million $ 141,641
Mar 23, 1 AM $ 0.021
-0.85%
$ 2.1 million $ 141,160
Mar 23, 12 AM $ 0.021
-0.27%
$ 2.1 million $ 143,014
Mar 22, 11 PM $ 0.0211
+0.21%
$ 2.11 million $ 142,680
Mar 22, 10 PM $ 0.0211
+0.16%
$ 2.11 million $ 144,671
Mar 22, 9 PM $ 0.0211
+0.28%
$ 2.11 million $ 144,318
Mar 22, 8 PM $ 0.0211
-0.28%
$ 2.11 million $ 145,240
Mar 22, 7 PM $ 0.0212
+0.22%
$ 2.12 million $ 146,051
Mar 22, 6 PM $ 0.0211
-0.55%
$ 2.11 million $ 145,075
Mar 22, 5 PM $ 0.0212
-0.03%
$ 2.12 million $ 143,352
Mar 22, 4 PM $ 0.0212
+0.33%
$ 2.12 million $ 142,678
Mar 22, 3 PM $ 0.021
-0.12%
$ 2.1 million $ 142,213
Mar 22, 2 PM $ 0.0211
-0.28%
$ 2.11 million $ 145,910
Mar 22, 1 PM $ 0.0212
+0.72%
$ 2.12 million $ 144,678
Mar 22, 12 PM $ 0.0212
+0.28%
$ 2.12 million $ 143,841
Mar 22, 11 AM $ 0.0211
+0.27%
$ 2.11 million $ 143,801
Mar 22, 10 AM $ 0.0212
-0.04%
$ 2.12 million $ 144,677
Mar 22, 9 AM $ 0.0212
+0.65%
$ 2.12 million $ 144,671
Mar 22, 8 AM $ 0.0211
-0.43%
$ 2.11 million $ 143,844
Mar 22, 7 AM $ 0.021
-0.01%
$ 2.1 million $ 146,313