BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.021
-0.01%
$ 2.1 million $ 146,313
Mar 22, 6 AM $ 0.021
-0.05%
$ 2.1 million $ 145,928
Mar 22, 5 AM $ 0.0211
-0.36%
$ 2.11 million $ 145,297
Mar 22, 4 AM $ 0.0211
+0.04%
$ 2.11 million $ 144,961
Mar 22, 3 AM $ 0.0211
+0.55%
$ 2.11 million $ 145,598
Mar 22, 2 AM $ 0.021
-0.96%
$ 2.1 million $ 144,414
Mar 22, 1 AM $ 0.021
-1.01%
$ 2.1 million $ 143,815
Mar 22, 12 AM $ 0.0212
+0.19%
$ 2.12 million $ 143,089
Mar 21, 11 PM $ 0.0211
-0.43%
$ 2.11 million $ 141,349
Mar 21, 10 PM $ 0.0212
+0.81%
$ 2.12 million $ 140,637
Mar 21, 9 PM $ 0.021
-0.67%
$ 2.1 million $ 138,574
Mar 21, 8 PM $ 0.0213
+1.03%
$ 2.13 million $ 141,456
Mar 21, 7 PM $ 0.0211
+0.09%
$ 2.11 million $ 140,319
Mar 21, 6 PM $ 0.0211
-0.27%
$ 2.11 million $ 139,373
Mar 21, 5 PM $ 0.0212
+0.64%
$ 2.12 million $ 139,095
Mar 21, 4 PM $ 0.0211
-0.16%
$ 2.11 million $ 139,498
Mar 21, 3 PM $ 0.0211
+0.14%
$ 2.11 million $ 138,282
Mar 21, 2 PM $ 0.0212
+0.27%
$ 2.12 million $ 138,086
Mar 21, 1 PM $ 0.0211
-0.33%
$ 2.11 million $ 136,943
Mar 21, 12 PM $ 0.0211
+0.43%
$ 2.11 million $ 137,922
Mar 21, 11 AM $ 0.0212
+0.58%
$ 2.12 million $ 141,347
Mar 21, 10 AM $ 0.0212
-0.16%
$ 2.12 million $ 139,986
Mar 21, 9 AM $ 0.0211
+0.08%
$ 2.11 million $ 141,443
Mar 21, 8 AM $ 0.0212
+0.19%
$ 2.12 million $ 140,603
Mar 21, 7 AM $ 0.0211
-0.57%
$ 2.11 million $ 139,714
Mar 21, 6 AM $ 0.0211
+0.18%
$ 2.11 million $ 139,744
Mar 21, 5 AM $ 0.0212
+0.90%
$ 2.12 million $ 139,074
Mar 21, 4 AM $ 0.0212
-0.25%
$ 2.12 million $ 139,779
Mar 21, 3 AM $ 0.021
-0.80%
$ 2.1 million $ 141,044
Mar 21, 2 AM $ 0.0212
+0.66%
$ 2.12 million $ 142,750
Mar 21, 1 AM $ 0.0212
+0.62%
$ 2.12 million $ 142,328
Mar 21, 12 AM $ 0.0212
-0.27%
$ 2.12 million $ 142,002
Mar 20, 11 PM $ 0.0212
+0.06%
$ 2.12 million $ 145,322
Mar 20, 10 PM $ 0.0211
+0.07%
$ 2.11 million $ 144,719
Mar 20, 9 PM $ 0.0211
-0.05%
$ 2.11 million $ 143,652
Mar 20, 8 PM $ 0.0211
+0.26%
$ 2.11 million $ 143,251
Mar 20, 7 PM $ 0.0211
-0.19%
$ 2.11 million $ 143,438
Mar 20, 6 PM $ 0.0212
-0.18%
$ 2.12 million $ 145,618
Mar 20, 5 PM $ 0.0211
+0.23%
$ 2.11 million $ 148,138
Mar 20, 4 PM $ 0.0212
+0.73%
$ 2.12 million $ 146,677
Mar 20, 3 PM $ 0.0211
-0.30%
$ 2.11 million $ 146,195
Mar 20, 2 PM $ 0.0212
-0.07%
$ 2.12 million $ 146,170
Mar 20, 1 PM $ 0.0211
+0.22%
$ 2.11 million $ 145,429
Mar 20, 12 PM $ 0.0211
+0.41%
$ 2.11 million $ 145,029
Mar 20, 11 AM $ 0.0212
+0.29%
$ 2.12 million $ 144,184
Mar 20, 10 AM $ 0.0211
-0.11%
$ 2.11 million $ 142,954
Mar 20, 9 AM $ 0.0212
-0.36%
$ 2.12 million $ 145,770
Mar 20, 8 AM $ 0.0212
+0.16%
$ 2.12 million $ 145,634
Mar 20, 7 AM $ 0.0212
-0.31%
$ 2.12 million $ 146,564
Mar 20, 6 AM $ 0.0211
-0.75%
$ 2.11 million $ 146,077