BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0211
-0.75%
$ 2.11 million $ 146,077
Mar 20, 5 AM $ 0.0211
+0.20%
$ 2.11 million $ 146,665
Mar 20, 4 AM $ 0.0211
+0.43%
$ 2.11 million $ 145,191
Mar 20, 3 AM $ 0.0211
+0.54%
$ 2.11 million $ 145,188
Mar 20, 2 AM $ 0.021
-0.39%
$ 2.1 million $ 143,793
Mar 20, 1 AM $ 0.0211
-0.15%
$ 2.11 million $ 144,249
Mar 20, 12 AM $ 0.0211
-0.51%
$ 2.11 million $ 143,720
Mar 19, 11 PM $ 0.0212
-0.36%
$ 2.12 million $ 143,217
Mar 19, 10 PM $ 0.0212
+0.08%
$ 2.12 million $ 140,251
Mar 19, 9 PM $ 0.0211
-0.72%
$ 2.11 million $ 140,257
Mar 19, 8 PM $ 0.0211
-0.40%
$ 2.11 million $ 140,401
Mar 19, 7 PM $ 0.0213
+0.08%
$ 2.13 million $ 141,458
Mar 19, 6 PM $ 0.0211
-0.35%
$ 2.11 million $ 142,631
Mar 19, 5 PM $ 0.0212
+0.29%
$ 2.12 million $ 139,781
Mar 19, 4 PM $ 0.0212
-0.22%
$ 2.12 million $ 139,907
Mar 19, 3 PM $ 0.021
-0.85%
$ 2.1 million $ 140,174
Mar 19, 2 PM $ 0.0211
-0.25%
$ 2.11 million $ 140,478
Mar 19, 1 PM $ 0.0212
+0.53%
$ 2.12 million $ 141,785
Mar 19, 12 PM $ 0.0212
+0.63%
$ 2.12 million $ 140,958
Mar 19, 11 AM $ 0.0212
+0.80%
$ 2.12 million $ 139,725
Mar 19, 10 AM $ 0.0212
+0.59%
$ 2.12 million $ 140,379
Mar 19, 9 AM $ 0.0211
+0.56%
$ 2.11 million $ 139,085
Mar 19, 8 AM $ 0.0211
+0.34%
$ 2.11 million $ 138,163
Mar 19, 7 AM $ 0.021
+0.07%
$ 2.1 million $ 136,548
Mar 19, 6 AM $ 0.0212
+0.43%
$ 2.12 million $ 136,668
Mar 19, 5 AM $ 0.0211
-0.30%
$ 2.11 million $ 137,391
Mar 19, 4 AM $ 0.0211
-0.30%
$ 2.11 million $ 138,771
Mar 19, 3 AM $ 0.0211
-0.44%
$ 2.11 million $ 139,809
Mar 19, 2 AM $ 0.0212
+0.28%
$ 2.12 million $ 141,170
Mar 19, 1 AM $ 0.0212
+0.47%
$ 2.12 million $ 140,270
Mar 19, 12 AM $ 0.0211
-0.09%
$ 2.11 million $ 139,846
Mar 18, 11 PM $ 0.0211
-0.66%
$ 2.11 million $ 142,105
Mar 18, 10 PM $ 0.0212
+0.60%
$ 2.12 million $ 142,987
Mar 18, 9 PM $ 0.0212
+0.16%
$ 2.12 million $ 143,826
Mar 18, 8 PM $ 0.021
-0.38%
$ 2.1 million $ 143,787
Mar 18, 7 PM $ 0.0212
+0.69%
$ 2.12 million $ 142,901
Mar 18, 6 PM $ 0.0211
-0.01%
$ 2.11 million $ 142,737
Mar 18, 5 PM $ 0.0211
+0.24%
$ 2.11 million $ 143,703
Mar 18, 4 PM $ 0.0211
-0.36%
$ 2.11 million $ 142,510
Mar 18, 3 PM $ 0.0211
-0.72%
$ 2.11 million $ 143,618
Mar 18, 2 PM $ 0.0212
+0.53%
$ 2.12 million $ 145,264
Mar 18, 1 PM $ 0.0212
+0.50%
$ 2.12 million $ 146,921
Mar 18, 12 PM $ 0.0211
+0.34%
$ 2.11 million $ 145,693
Mar 18, 11 AM $ 0.0212
+0.22%
$ 2.12 million $ 146,646
Mar 18, 10 AM $ 0.0212
+0.70%
$ 2.12 million $ 148,115
Mar 18, 9 AM $ 0.0212
+0.28%
$ 2.12 million $ 148,261
Mar 18, 8 AM $ 0.0211
-0.17%
$ 2.11 million $ 147,119
Mar 18, 7 AM $ 0.0211
-0.76%
$ 2.11 million $ 148,432
Mar 18, 6 AM $ 0.0212
+0.56%
$ 2.13 million $ 149,841
Mar 18, 5 AM $ 0.0211
+0.39%
$ 2.11 million $ 149,694