BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0211
+0.39%
$ 2.11 million $ 149,694
Mar 18, 4 AM $ 0.0211
-0.08%
$ 2.11 million $ 148,012
Mar 18, 3 AM $ 0.0211
-0.02%
$ 2.11 million $ 146,016
Mar 18, 2 AM $ 0.0212
+0.51%
$ 2.12 million $ 143,885
Mar 18, 1 AM $ 0.0211
+0.14%
$ 2.11 million $ 143,944
Mar 18, 12 AM $ 0.021
-0.37%
$ 2.1 million $ 143,278
Mar 17, 11 PM $ 0.0211
-0.46%
$ 2.11 million $ 143,679
Mar 17, 10 PM $ 0.0212
-0.08%
$ 2.12 million $ 145,119
Mar 17, 9 PM $ 0.0211
-0.32%
$ 2.11 million $ 143,820
Mar 17, 8 PM $ 0.0212
+0.53%
$ 2.12 million $ 142,960
Mar 17, 7 PM $ 0.0212
+0.97%
$ 2.12 million $ 140,445
Mar 17, 6 PM $ 0.0212
-0.02%
$ 2.12 million $ 142,199
Mar 17, 5 PM $ 0.0212
+0.11%
$ 2.12 million $ 142,041
Mar 17, 4 PM $ 0.0211
-0.46%
$ 2.11 million $ 142,579
Mar 17, 3 PM $ 0.0211
-0.17%
$ 2.11 million $ 144,541
Mar 17, 2 PM $ 0.0212
-0.14%
$ 2.12 million $ 143,510
Mar 17, 1 PM $ 0.0211
-0.54%
$ 2.11 million $ 140,757
Mar 17, 12 PM $ 0.0212
+0.64%
$ 2.12 million $ 140,753
Mar 17, 11 AM $ 0.0212
+0.58%
$ 2.12 million $ 138,218
Mar 17, 10 AM $ 0.0212
+0.70%
$ 2.12 million $ 138,861
Mar 17, 9 AM $ 0.0211
+0.11%
$ 2.11 million $ 137,267
Mar 17, 8 AM $ 0.0211
-0.66%
$ 2.11 million $ 136,661
Mar 17, 7 AM $ 0.021
-0.71%
$ 2.1 million $ 138,275
Mar 17, 6 AM $ 0.0212
+0.50%
$ 2.12 million $ 137,318
Mar 17, 5 AM $ 0.0211
-0.08%
$ 2.11 million $ 137,818
Mar 17, 4 AM $ 0.0211
-0.42%
$ 2.11 million $ 137,106
Mar 17, 3 AM $ 0.0211
+0.37%
$ 2.11 million $ 139,332
Mar 17, 2 AM $ 0.0212
+0.09%
$ 2.12 million $ 139,829
Mar 17, 1 AM $ 0.0211
-0.49%
$ 2.1 million $ 139,354
Mar 17, 12 AM $ 0.0212
-0.08%
$ 2.12 million $ 140,304
Mar 16, 11 PM $ 0.0212
+0.25%
$ 2.12 million $ 141,165
Mar 16, 10 PM $ 0.021
-0.46%
$ 2.1 million $ 137,367
Mar 16, 9 PM $ 0.0211
+0.53%
$ 2.11 million $ 137,197
Mar 16, 8 PM $ 0.0211
-0.25%
$ 2.11 million $ 137,571
Mar 16, 7 PM $ 0.0212
+0.28%
$ 2.12 million $ 136,860
Mar 16, 6 PM $ 0.0212
+0.14%
$ 2.12 million $ 137,259
Mar 16, 5 PM $ 0.0211
-0.64%
$ 2.11 million $ 136,476
Mar 16, 4 PM $ 0.0213
+0.65%
$ 2.13 million $ 137,920
Mar 16, 3 PM $ 0.0211
-0.27%
$ 2.12 million $ 135,078
Mar 16, 2 PM $ 0.0213
+0.12%
$ 2.13 million $ 136,689
Mar 16, 1 PM $ 0.0212
+0.71%
$ 2.11 million $ 136,159
Mar 16, 12 PM $ 0.0211
-0.21%
$ 2.11 million $ 135,661
Mar 16, 11 AM $ 0.0212
+0.25%
$ 2.12 million $ 137,938
Mar 16, 10 AM $ 0.0211
+0.18%
$ 2.11 million $ 137,489
Mar 16, 9 AM $ 0.0211
-0.42%
$ 2.11 million $ 138,498
Mar 16, 8 AM $ 0.0212
+0.50%
$ 2.12 million $ 137,284
Mar 16, 7 AM $ 0.021
-0.33%
$ 2.1 million $ 138,283
Mar 16, 6 AM $ 0.0211
-0.50%
$ 2.11 million $ 137,420
Mar 16, 5 AM $ 0.0212
+0.50%
$ 2.12 million $ 137,592
Mar 16, 4 AM $ 0.0212
-0.30%
$ 2.12 million $ 138,026