BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0211
-0.41%
$ 2.11 million $ 144,237
Mar 14, 2 AM $ 0.0211
+0.52%
$ 2.11 million $ 144,631
Mar 14, 1 AM $ 0.0212
-0.04%
$ 2.12 million $ 142,977
Mar 14, 12 AM $ 0.0211
+0.13%
$ 2.11 million $ 145,252
Mar 13, 11 PM $ 0.021
-0.66%
$ 2.1 million $ 144,467
Mar 13, 10 PM $ 0.0211
+0.21%
$ 2.11 million $ 145,322
Mar 13, 9 PM $ 0.0212
-0.18%
$ 2.12 million $ 143,852
Mar 13, 8 PM $ 0.0212
+0.32%
$ 2.12 million $ 144,417
Mar 13, 7 PM $ 0.0212
+0.05%
$ 2.12 million $ 145,150
Mar 13, 6 PM $ 0.0211
-0.17%
$ 2.11 million $ 145,533
Mar 13, 5 PM $ 0.0211
-0.39%
$ 2.11 million $ 145,414
Mar 13, 4 PM $ 0.0211
-0.16%
$ 2.11 million $ 144,996
Mar 13, 3 PM $ 0.0212
+0.26%
$ 2.12 million $ 141,264
Mar 13, 2 PM $ 0.021
+0.05%
$ 2.1 million $ 140,420
Mar 13, 1 PM $ 0.0212
+0.86%
$ 2.12 million $ 139,369
Mar 13, 12 PM $ 0.0212
+0.43%
$ 2.12 million $ 138,526
Mar 13, 11 AM $ 0.0212
+0.01%
$ 2.12 million $ 136,788
Mar 13, 10 AM $ 0.0212
+0.42%
$ 2.12 million $ 135,864
Mar 13, 9 AM $ 0.0211
+0.18%
$ 2.11 million $ 136,803
Mar 13, 8 AM $ 0.0211
+0.44%
$ 2.11 million $ 136,075
Mar 13, 7 AM $ 0.021
-0.68%
$ 2.1 million $ 132,590
Mar 13, 6 AM $ 0.0211
-0.37%
$ 2.11 million $ 134,608
Mar 13, 5 AM $ 0.0212
-0.45%
$ 2.12 million $ 138,182
Mar 13, 4 AM $ 0.0213
+0.15%
$ 2.13 million $ 138,620
Mar 13, 3 AM $ 0.0212
+0.54%
$ 2.12 million $ 137,961
Mar 13, 2 AM $ 0.021
-0.19%
$ 2.1 million $ 137,007
Mar 13, 1 AM $ 0.0212
+0.46%
$ 2.12 million $ 138,455
Mar 13, 12 AM $ 0.0211
+0.13%
$ 2.11 million $ 137,426
Mar 12, 11 PM $ 0.0211
-0.18%
$ 2.11 million $ 136,433
Mar 12, 10 PM $ 0.0212
+0.48%
$ 2.12 million $ 136,389
Mar 12, 9 PM $ 0.0211
-0.29%
$ 2.11 million $ 137,889
Mar 12, 8 PM $ 0.0211
-0.18%
$ 2.11 million $ 137,822
Mar 12, 7 PM $ 0.0211
+0.11%
$ 2.11 million $ 137,921
Mar 12, 6 PM $ 0.0212
+0.09%
$ 2.12 million $ 136,446
Mar 12, 5 PM $ 0.0211
-0.10%
$ 2.11 million $ 137,362
Mar 12, 4 PM $ 0.0211
-0.78%
$ 2.11 million $ 136,987
Mar 12, 3 PM $ 0.0211
-0.52%
$ 2.11 million $ 139,767
Mar 12, 2 PM $ 0.0212
+0.28%
$ 2.12 million $ 140,739
Mar 12, 1 PM $ 0.0211
+0.25%
$ 2.11 million $ 140,500
Mar 12, 12 PM $ 0.0211
+0.24%
$ 2.12 million $ 139,650
Mar 12, 11 AM $ 0.0212
+0.50%
$ 2.12 million $ 139,961
Mar 12, 10 AM $ 0.021
-0.55%
$ 2.1 million $ 141,454
Mar 12, 9 AM $ 0.0212
+0.50%
$ 2.12 million $ 141,344
Mar 12, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,839
Mar 12, 7 AM $ 0.0212
+0.34%
$ 2.12 million $ 142,427
Mar 12, 6 AM $ 0.0211
-0.33%
$ 2.11 million $ 143,424
Mar 12, 5 AM $ 0.0211
+0.04%
$ 2.11 million $ 141,480
Mar 12, 4 AM $ 0.0213
+0.68%
$ 2.13 million $ 139,324
Mar 12, 3 AM $ 0.021
-0.44%
$ 2.1 million $ 140,891
Mar 12, 2 AM $ 0.0211
+0.05%
$ 2.11 million $ 140,958