BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0211
+0.05%
$ 2.11 million $ 140,958
Mar 12, 1 AM $ 0.0211
-0.60%
$ 2.11 million $ 140,554
Mar 12, 12 AM $ 0.0212
+0.67%
$ 2.12 million $ 141,307
Mar 11, 11 PM $ 0.0212
-0.29%
$ 2.12 million $ 141,873
Mar 11, 10 PM $ 0.0212
+0.87%
$ 2.12 million $ 142,484
Mar 11, 9 PM $ 0.0211
-0.24%
$ 2.11 million $ 140,924
Mar 11, 8 PM $ 0.0211
-0.28%
$ 2.11 million $ 142,364
Mar 11, 7 PM $ 0.0212
+0.55%
$ 2.12 million $ 142,753
Mar 11, 6 PM $ 0.021
+0.08%
$ 2.1 million $ 142,133
Mar 11, 5 PM $ 0.0212
+0.73%
$ 2.12 million $ 140,172
Mar 11, 4 PM $ 0.0212
+0.12%
$ 2.12 million $ 141,292
Mar 11, 3 PM $ 0.0212
+0.88%
$ 2.12 million $ 140,554
Mar 11, 2 PM $ 0.0211
-0.44%
$ 2.11 million $ 137,709
Mar 11, 1 PM $ 0.0211
-0.20%
$ 2.11 million $ 139,651
Mar 11, 12 PM $ 0.0212
+0.31%
$ 2.12 million $ 139,791
Mar 11, 11 AM $ 0.0212
-0.09%
$ 2.12 million $ 140,266
Mar 11, 10 AM $ 0.0212
-0.16%
$ 2.12 million $ 141,359
Mar 11, 9 AM $ 0.0212
-0.03%
$ 2.12 million $ 140,461
Mar 11, 8 AM $ 0.0211
+0.43%
$ 2.11 million $ 140,751
Mar 11, 7 AM $ 0.0212
-0.27%
$ 2.12 million $ 139,322
Mar 11, 6 AM $ 0.0211
-0.62%
$ 2.11 million $ 138,616
Mar 11, 5 AM $ 0.021
-0.26%
$ 2.1 million $ 137,480
Mar 11, 4 AM $ 0.0212
+0.13%
$ 2.12 million $ 139,455
Mar 11, 3 AM $ 0.0212
+0.02%
$ 2.12 million $ 139,176
Mar 11, 2 AM $ 0.0211
+0.01%
$ 2.11 million $ 138,124
Mar 11, 1 AM $ 0.0212
+0.87%
$ 2.12 million $ 136,317
Mar 11, 12 AM $ 0.0211
+0.32%
$ 2.11 million $ 136,324
Mar 10, 11 PM $ 0.0211
-0.25%
$ 2.11 million $ 137,324
Mar 10, 10 PM $ 0.0211
-0.47%
$ 2.11 million $ 137,845
Mar 10, 9 PM $ 0.021
-0.49%
$ 2.1 million $ 137,300
Mar 10, 8 PM $ 0.0211
-0.15%
$ 2.11 million $ 137,139
Mar 10, 7 PM $ 0.0211
-0.50%
$ 2.11 million $ 136,302
Mar 10, 6 PM $ 0.021
-0.23%
$ 2.1 million $ 135,737
Mar 10, 5 PM $ 0.0212
+0.79%
$ 2.12 million $ 137,158
Mar 10, 4 PM $ 0.0212
+0.57%
$ 2.12 million $ 136,185
Mar 10, 3 PM $ 0.0211
-0.63%
$ 2.11 million $ 135,578
Mar 10, 2 PM $ 0.021
-0.37%
$ 2.1 million $ 136,760
Mar 10, 1 PM $ 0.0212
-0.08%
$ 2.12 million $ 136,554
Mar 10, 12 PM $ 0.0211
-0.19%
$ 2.11 million $ 136,240
Mar 10, 11 AM $ 0.0211
+0.05%
$ 2.11 million $ 137,090
Mar 10, 10 AM $ 0.0211
-0.19%
$ 2.12 million $ 135,651
Mar 10, 9 AM $ 0.0211
+0.17%
$ 2.11 million $ 135,501
Mar 10, 8 AM $ 0.0212
+0.75%
$ 2.12 million $ 134,942
Mar 10, 7 AM $ 0.0211
+0.37%
$ 2.11 million $ 135,737
Mar 10, 6 AM $ 0.0211
-0.57%
$ 2.11 million $ 137,859
Mar 10, 5 AM $ 0.0212
+0.15%
$ 2.12 million $ 138,008
Mar 10, 4 AM $ 0.021
-0.46%
$ 2.1 million $ 136,628
Mar 10, 3 AM $ 0.0211
-0.59%
$ 2.11 million $ 136,405
Mar 10, 2 AM $ 0.0211
-0.49%
$ 2.11 million $ 138,096
Mar 10, 1 AM $ 0.021
-0.87%
$ 2.1 million $ 137,089