BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.021
-0.87%
$ 2.1 million $ 137,089
Mar 10, 12 AM $ 0.0212
+0.31%
$ 2.12 million $ 137,246
Mar 9, 11 PM $ 0.0212
+0.51%
$ 2.12 million $ 137,675
Mar 9, 10 PM $ 0.0211
-0.33%
$ 2.11 million $ 137,790
Mar 9, 9 PM $ 0.0212
+0.01%
$ 2.12 million $ 139,796
Mar 9, 8 PM $ 0.021
-0.96%
$ 2.1 million $ 139,940
Mar 9, 7 PM $ 0.0211
+0.07%
$ 2.11 million $ 138,938
Mar 9, 6 PM $ 0.0211
+0.31%
$ 2.11 million $ 136,442
Mar 9, 5 PM $ 0.0211
-0.11%
$ 2.11 million $ 137,286
Mar 9, 4 PM $ 0.0211
+0.11%
$ 2.11 million $ 137,583
Mar 9, 3 PM $ 0.0211
-0.11%
$ 2.11 million $ 137,385
Mar 9, 2 PM $ 0.0212
+0.37%
$ 2.12 million $ 136,061
Mar 9, 1 PM $ 0.0212
+0.51%
$ 2.12 million $ 136,473
Mar 9, 12 PM $ 0.0211
-0.20%
$ 2.11 million $ 137,203
Mar 9, 11 AM $ 0.0211
-0.16%
$ 2.11 million $ 138,422
Mar 9, 10 AM $ 0.0212
+0.37%
$ 2.12 million $ 137,844
Mar 9, 9 AM $ 0.0212
+0.79%
$ 2.12 million $ 138,093
Mar 9, 8 AM $ 0.0212
+0.83%
$ 2.12 million $ 137,803
Mar 9, 7 AM $ 0.0211
-0.42%
$ 2.11 million $ 138,687
Mar 9, 6 AM $ 0.0211
-0.76%
$ 2.11 million $ 137,758
Mar 9, 5 AM $ 0.0212
+0.07%
$ 2.12 million $ 138,485
Mar 9, 4 AM $ 0.0212
+0.53%
$ 2.12 million $ 138,779
Mar 9, 3 AM $ 0.0212
+0.69%
$ 2.12 million $ 138,534
Mar 9, 2 AM $ 0.0212
+0.24%
$ 2.12 million $ 136,685
Mar 9, 1 AM $ 0.021
-0.28%
$ 2.1 million $ 138,950
Mar 9, 12 AM $ 0.0211
-0.37%
$ 2.11 million $ 137,998
Mar 8, 11 PM $ 0.0211
-0.30%
$ 2.11 million $ 138,977
Mar 8, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,178
Mar 8, 9 PM $ 0.0211
+0.10%
$ 2.11 million $ 140,800
Mar 8, 8 PM $ 0.0212
-0.27%
$ 2.12 million $ 141,598
Mar 8, 7 PM $ 0.0211
-0.18%
$ 2.11 million $ 143,504
Mar 8, 6 PM $ 0.0212
+0.26%
$ 2.12 million $ 144,751
Mar 8, 5 PM $ 0.021
-0.52%
$ 2.1 million $ 145,476
Mar 8, 4 PM $ 0.0211
-0.52%
$ 2.11 million $ 147,698
Mar 8, 3 PM $ 0.0211
-0.44%
$ 2.11 million $ 148,243
Mar 8, 2 PM $ 0.0211
+0.12%
$ 2.11 million $ 149,628
Mar 8, 1 PM $ 0.021
-0.47%
$ 2.1 million $ 148,886
Mar 8, 12 PM $ 0.0211
+0.07%
$ 2.11 million $ 148,484
Mar 8, 11 AM $ 0.0212
+0.11%
$ 2.12 million $ 148,220
Mar 8, 10 AM $ 0.0212
+0.96%
$ 2.12 million $ 148,204
Mar 8, 9 AM $ 0.021
-0.10%
$ 2.1 million $ 147,372
Mar 8, 8 AM $ 0.0213
+0.05%
$ 2.13 million $ 148,074
Mar 8, 7 AM $ 0.0211
-0.57%
$ 2.11 million $ 146,928
Mar 8, 6 AM $ 0.0211
-0.30%
$ 2.11 million $ 147,218
Mar 8, 5 AM $ 0.0212
+0.80%
$ 2.12 million $ 146,358
Mar 8, 4 AM $ 0.0211
+0.19%
$ 2.11 million $ 146,501
Mar 8, 3 AM $ 0.0211
+0.24%
$ 2.11 million $ 144,965
Mar 8, 2 AM $ 0.0212
+0.09%
$ 2.12 million $ 145,914
Mar 8, 1 AM $ 0.0213
+0.97%
$ 2.13 million $ 146,609
Mar 8, 12 AM $ 0.0211
+0.29%
$ 2.11 million $ 146,215