BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0211
+0.29%
$ 2.11 million $ 146,215
Mar 7, 11 PM $ 0.0212
+0.34%
$ 2.12 million $ 144,653
Mar 7, 10 PM $ 0.0212
+0.42%
$ 2.12 million $ 143,779
Mar 7, 9 PM $ 0.0212
+0.63%
$ 2.12 million $ 142,993
Mar 7, 8 PM $ 0.0212
+0.59%
$ 2.12 million $ 140,686
Mar 7, 7 PM $ 0.021
-0.05%
$ 2.1 million $ 138,831
Mar 7, 6 PM $ 0.021
-0.61%
$ 2.1 million $ 137,816
Mar 7, 5 PM $ 0.0212
+0.56%
$ 2.12 million $ 138,257
Mar 7, 4 PM $ 0.0211
+0.36%
$ 2.11 million $ 137,275
Mar 7, 3 PM $ 0.0212
+0.52%
$ 2.12 million $ 136,857
Mar 7, 2 PM $ 0.0212
+0.65%
$ 2.12 million $ 139,479
Mar 7, 1 PM $ 0.0211
-0.53%
$ 2.11 million $ 138,556
Mar 7, 12 PM $ 0.021
-0.27%
$ 2.1 million $ 140,722
Mar 7, 11 AM $ 0.0212
+0.52%
$ 2.12 million $ 138,258
Mar 7, 10 AM $ 0.0213
+0.17%
$ 2.13 million $ 138,289
Mar 7, 9 AM $ 0.0211
+0.51%
$ 2.11 million $ 138,512
Mar 7, 8 AM $ 0.0212
-0.14%
$ 2.12 million $ 138,099
Mar 7, 7 AM $ 0.0212
+0.35%
$ 2.12 million $ 139,890
Mar 7, 6 AM $ 0.0212
+0.16%
$ 2.12 million $ 138,061
Mar 7, 5 AM $ 0.0212
+0.52%
$ 2.12 million $ 138,665
Mar 7, 4 AM $ 0.0212
+0.32%
$ 2.12 million $ 138,275
Mar 7, 3 AM $ 0.021
-0.55%
$ 2.1 million $ 137,944
Mar 7, 2 AM $ 0.0211
-0.35%
$ 2.11 million $ 138,170
Mar 7, 1 AM $ 0.0211
+0.23%
$ 2.11 million $ 138,257
Mar 7, 12 AM $ 0.0211
-0.11%
$ 2.11 million $ 138,163
Mar 6, 11 PM $ 0.0211
-0.62%
$ 2.11 million $ 141,275
Mar 6, 10 PM $ 0.0212
-0.07%
$ 2.12 million $ 141,401
Mar 6, 9 PM $ 0.0212
+0.56%
$ 2.12 million $ 141,127
Mar 6, 8 PM $ 0.0212
-0.11%
$ 2.12 million $ 140,268
Mar 6, 7 PM $ 0.0213
+0.15%
$ 2.13 million $ 141,335
Mar 6, 6 PM $ 0.0211
-0.76%
$ 2.11 million $ 141,015
Mar 6, 5 PM $ 0.021
-0.24%
$ 2.1 million $ 140,817
Mar 6, 4 PM $ 0.0212
+0.26%
$ 2.12 million $ 139,151
Mar 6, 3 PM $ 0.0212
+0.86%
$ 2.12 million $ 137,765
Mar 6, 2 PM $ 0.0212
+0.88%
$ 2.12 million $ 136,269
Mar 6, 1 PM $ 0.0212
+0.23%
$ 2.12 million $ 133,818
Mar 6, 12 PM $ 0.0212
+0.73%
$ 2.12 million $ 135,187
Mar 6, 11 AM $ 0.0212
-0.31%
$ 2.12 million $ 135,995
Mar 6, 10 AM $ 0.0212
+0.72%
$ 2.12 million $ 137,483
Mar 6, 9 AM $ 0.0212
-0.30%
$ 2.12 million $ 138,394
Mar 6, 8 AM $ 0.0211
-0.11%
$ 2.11 million $ 138,273
Mar 6, 7 AM $ 0.0212
+0.84%
$ 2.12 million $ 139,306
Mar 6, 6 AM $ 0.021
-0.08%
$ 2.1 million $ 138,696
Mar 6, 5 AM $ 0.0211
-0.66%
$ 2.11 million $ 140,687
Mar 6, 4 AM $ 0.0211
-0.66%
$ 2.11 million $ 140,731
Mar 6, 3 AM $ 0.0212
+0.32%
$ 2.12 million $ 140,668
Mar 6, 2 AM $ 0.0211
-0.73%
$ 2.11 million $ 142,113
Mar 6, 1 AM $ 0.0212
+0.37%
$ 2.12 million $ 143,213
Mar 6, 12 AM $ 0.0211
+0.32%
$ 2.11 million $ 142,400
Mar 5, 11 PM $ 0.0211
+0.10%
$ 2.11 million $ 140,317