BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0211
+0.10%
$ 2.11 million $ 140,317
Mar 5, 10 PM $ 0.021
-0.80%
$ 2.1 million $ 140,808
Mar 5, 9 PM $ 0.021
-0.04%
$ 2.1 million $ 141,990
Mar 5, 8 PM $ 0.0211
-0.15%
$ 2.11 million $ 143,624
Mar 5, 7 PM $ 0.0212
+0.03%
$ 2.12 million $ 146,408
Mar 5, 6 PM $ 0.0212
+0.82%
$ 2.12 million $ 147,315
Mar 5, 5 PM $ 0.0211
+0.07%
$ 2.11 million $ 147,613
Mar 5, 4 PM $ 0.021
-0.31%
$ 2.1 million $ 148,641
Mar 5, 3 PM $ 0.0211
+0.05%
$ 2.11 million $ 149,108
Mar 5, 2 PM $ 0.0211
+0.30%
$ 2.11 million $ 149,849
Mar 5, 1 PM $ 0.0212
+0.61%
$ 2.12 million $ 149,253
Mar 5, 12 PM $ 0.021
-0.37%
$ 2.1 million $ 150,379
Mar 5, 11 AM $ 0.0211
-0.71%
$ 2.11 million $ 149,110
Mar 5, 10 AM $ 0.0212
-0.28%
$ 2.12 million $ 149,468
Mar 5, 9 AM $ 0.0212
-0.25%
$ 2.12 million $ 147,235
Mar 5, 8 AM $ 0.0211
-0.09%
$ 2.11 million $ 148,093
Mar 5, 7 AM $ 0.021
-0.42%
$ 2.1 million $ 148,703
Mar 5, 6 AM $ 0.0211
+0.26%
$ 2.11 million $ 148,804
Mar 5, 5 AM $ 0.0211
-0.54%
$ 2.11 million $ 146,669
Mar 5, 4 AM $ 0.0212
+0.12%
$ 2.12 million $ 146,611
Mar 5, 3 AM $ 0.021
-0.22%
$ 2.1 million $ 148,039
Mar 5, 2 AM $ 0.021
-0.42%
$ 2.1 million $ 145,523
Mar 5, 1 AM $ 0.0211
+0.16%
$ 2.11 million $ 147,128
Mar 5, 12 AM $ 0.0213
+0.96%
$ 2.13 million $ 147,073
Mar 4, 11 PM $ 0.021
-0.49%
$ 2.1 million $ 145,656
Mar 4, 10 PM $ 0.0212
+0.11%
$ 2.12 million $ 146,765
Mar 4, 9 PM $ 0.0212
+0.32%
$ 2.12 million $ 145,491
Mar 4, 8 PM $ 0.0213
+0.39%
$ 2.13 million $ 144,707
Mar 4, 7 PM $ 0.0212
+0.19%
$ 2.12 million $ 143,562
Mar 4, 6 PM $ 0.0211
-0.23%
$ 2.11 million $ 143,359
Mar 4, 5 PM $ 0.0212
+0.69%
$ 2.12 million $ 143,600
Mar 4, 4 PM $ 0.0211
-0.71%
$ -- $ 142,290
Mar 4, 1 PM $ 0.0211
-0.01%
$ 2.11 million $ 143,661
Mar 4, 12 PM $ 0.0212
+0.48%
$ 2.12 million $ 144,322
Mar 4, 11 AM $ 0.0211
+0.10%
$ 2.11 million $ 143,066
Mar 4, 9 AM $ 0.0211
-0.53%
$ 2.11 million $ 144,262
Mar 4, 8 AM $ 0.0211
-0.28%
$ 2.11 million $ 144,603
Mar 4, 7 AM $ 0.0212
+0.27%
$ 2.12 million $ 144,919
Mar 4, 6 AM $ 0.0212
+0.90%
$ 2.12 million $ 144,224
Mar 4, 5 AM $ 0.0211
-0.53%
$ 2.11 million $ 144,762
Mar 4, 4 AM $ 0.0212
+0.24%
$ 2.12 million $ 147,134
Mar 4, 3 AM $ 0.0211
-0.72%
$ 2.11 million $ 144,354
Mar 4, 2 AM $ 0.0211
-0.85%
$ 2.11 million $ 139,302
Mar 4, 1 AM $ 0.021
-0.57%
$ 2.1 million $ 132,583
Mar 4, 12 AM $ 0.0211
+0.16%
$ 2.11 million $ 130,099
Mar 3, 11 PM $ 0.0211
-0.07%
$ 2.11 million $ 130,185
Mar 3, 10 PM $ 0.0211
+0.34%
$ 2.11 million $ 129,651
Mar 3, 9 PM $ 0.0212
-0.03%
$ 2.12 million $ 130,293
Mar 3, 8 PM $ 0.0212
+0.90%
$ 2.12 million $ 130,733
Mar 3, 7 PM $ 0.0211
+0.15%
$ 2.11 million $ 130,880