BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,714
8:56 PM $ 0.021
+0.00%
$ 2.1 million $ 138,854
8:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,969
8:46 PM $ 0.0209
+0.00%
$ 2.09 million $ 140,728
8:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 137,787
8:36 PM $ 0.0209
+0.00%
$ 2.09 million $ 138,964
8:31 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,658
8:26 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,849
8:21 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,940
8:16 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,647
8:11 PM $ 0.021
+0.00%
$ 2.1 million $ 140,384
8:06 PM $ 0.021
+0.44%
$ 2.1 million $ 139,608
8:01 PM $ 0.021
+0.00%
$ 2.1 million $ 138,699
7:56 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,937
7:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,150
7:46 PM $ 0.021
+0.00%
$ 2.1 million $ 139,837
7:41 PM $ 0.021
+0.00%
$ 2.1 million $ 138,616
7:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,639
7:31 PM $ 0.021
+0.00%
$ 2.1 million $ 138,753
7:26 PM $ 0.021
+0.00%
$ 2.1 million $ 139,012
7:21 PM $ 0.0209
+0.00%
$ 2.09 million $ 138,586
7:16 PM $ 0.0209
+0.00%
$ 2.09 million $ 138,253
7:11 PM $ 0.021
+0.00%
$ 2.1 million $ 138,864
7:06 PM $ 0.021
+0.00%
$ 2.1 million $ 138,950
7:01 PM $ 0.021
+0.00%
$ 2.1 million $ 138,958
6:56 PM $ 0.021
+0.00%
$ 2.1 million $ 138,708
6:51 PM $ 0.0209
+0.00%
$ 2.09 million $ 138,887
6:46 PM $ 0.021
+0.00%
$ 2.1 million $ 138,873
6:41 PM $ 0.0212
+0.00%
$ 2.12 million $ 139,044
6:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,382
6:31 PM $ 0.021
+0.00%
$ 2.1 million $ 140,077
6:26 PM $ 0.021
+0.00%
$ 2.1 million $ 138,732
6:21 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,012
6:16 PM $ 0.0209
+0.00%
$ 2.09 million $ 138,381
6:11 PM $ 0.021
+0.00%
$ 2.1 million $ 137,971
6:06 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,075
6:01 PM $ 0.021
+0.00%
$ 2.1 million $ 139,049
5:56 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,582
5:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,574
5:46 PM $ 0.021
+0.00%
$ 2.1 million $ 139,319
5:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,052
5:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,486
5:31 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,317
5:26 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,577
5:21 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,427
5:16 PM $ 0.021
+0.00%
$ 2.1 million $ 138,977
5:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,066
5:06 PM $ 0.0209
+0.00%
$ 2.09 million $ 140,432
5:01 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,952
4:56 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,148