BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0211
+0.25%
$ 2.11 million $ 128,401
Mar 3, 5 PM $ 0.0212
+0.08%
$ 2.12 million $ 130,598
Mar 3, 4 PM $ 0.0211
-0.77%
$ 2.11 million $ 130,501
Mar 3, 3 PM $ 0.0211
+0.37%
$ 2.11 million $ 130,707
Mar 3, 2 PM $ 0.0212
-0.31%
$ 2.12 million $ 132,622
Mar 3, 1 PM $ 0.0212
+0.40%
$ 2.12 million $ 131,521
Mar 3, 12 PM $ 0.0212
-0.19%
$ 2.12 million $ 131,310
Mar 3, 11 AM $ 0.0212
+0.31%
$ 2.12 million $ 131,758
Mar 3, 10 AM $ 0.0211
+0.21%
$ 2.11 million $ 129,819
Mar 3, 9 AM $ 0.0212
-0.01%
$ 2.12 million $ 131,430
Mar 3, 8 AM $ 0.0212
+0.43%
$ 2.12 million $ 131,028
Mar 3, 7 AM $ 0.0211
-0.57%
$ 2.11 million $ 129,193
Mar 3, 6 AM $ 0.0211
-0.12%
$ 2.11 million $ 129,507
Mar 3, 5 AM $ 0.0212
+0.17%
$ 2.12 million $ 132,297
Mar 3, 4 AM $ 0.0211
-0.52%
$ 2.11 million $ 129,000
Mar 3, 3 AM $ 0.0212
+0.46%
$ 2.12 million $ 129,870
Mar 3, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 131,345
Mar 3, 1 AM $ 0.0211
-0.74%
$ 2.11 million $ 136,590
Mar 3, 12 AM $ 0.0211
-0.37%
$ 2.11 million $ 141,535
Mar 2, 11 PM $ 0.0211
-0.55%
$ 2.11 million $ 141,707
Mar 2, 10 PM $ 0.021
-0.97%
$ 2.1 million $ 141,978
Mar 2, 9 PM $ 0.0211
-0.29%
$ 2.11 million $ 141,922
Mar 2, 8 PM $ 0.0211
+0.06%
$ 2.11 million $ 143,385
Mar 2, 7 PM $ 0.021
-0.89%
$ 2.1 million $ 141,973
Mar 2, 6 PM $ 0.0211
+0.02%
$ 2.11 million $ 143,096
Mar 2, 5 PM $ 0.0212
+0.75%
$ 2.12 million $ 140,831
Mar 2, 4 PM $ 0.021
-0.66%
$ 2.1 million $ 138,068
Mar 2, 3 PM $ 0.021
-0.88%
$ 2.1 million $ 136,857
Mar 2, 2 PM $ 0.0211
+0.13%
$ 2.11 million $ 135,678
Mar 2, 1 PM $ 0.0211
-0.30%
$ 2.11 million $ 136,147
Mar 2, 12 PM $ 0.0211
+0.02%
$ 2.11 million $ 136,545
Mar 2, 11 AM $ 0.0211
-0.30%
$ 2.11 million $ 136,306
Mar 2, 10 AM $ 0.021
-0.02%
$ 2.1 million $ 137,163
Mar 2, 9 AM $ 0.0212
+0.80%
$ 2.12 million $ 138,521
Mar 2, 8 AM $ 0.0212
+0.50%
$ 2.12 million $ 136,424
Mar 2, 7 AM $ 0.0212
+0.21%
$ 2.12 million $ 137,770
Mar 2, 6 AM $ 0.0211
+0.40%
$ 2.11 million $ 138,461
Mar 2, 5 AM $ 0.021
-0.37%
$ 2.1 million $ 139,573
Mar 2, 4 AM $ 0.0211
+0.13%
$ 2.11 million $ 141,338
Mar 2, 3 AM $ 0.0211
-0.14%
$ 2.11 million $ 140,395
Mar 2, 2 AM $ 0.0212
-0.17%
$ 2.12 million $ 143,490
Mar 2, 1 AM $ 0.0212
-0.03%
$ 2.12 million $ 143,552
Mar 2, 12 AM $ 0.0211
+0.45%
$ 2.11 million $ 143,226
Mar 1, 11 PM $ 0.0211
-0.42%
$ 2.11 million $ 143,221
Mar 1, 10 PM $ 0.0212
+0.89%
$ 2.12 million $ 144,251
Mar 1, 9 PM $ 0.0212
+0.40%
$ 2.12 million $ 143,173
Mar 1, 8 PM $ 0.0211
-0.69%
$ 2.11 million $ 141,691
Mar 1, 7 PM $ 0.021
-0.69%
$ 2.1 million $ 142,018
Mar 1, 6 PM $ 0.0212
+0.17%
$ 2.12 million $ 139,888
Mar 1, 5 PM $ 0.021
-0.20%
$ 2.1 million $ 141,852