BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.021
-0.20%
$ 2.1 million $ 141,852
Mar 1, 4 PM $ 0.0211
-0.27%
$ 2.11 million $ 140,954
Mar 1, 3 PM $ 0.0211
+0.04%
$ 2.11 million $ 143,610
Mar 1, 2 PM $ 0.0212
+0.18%
$ 2.12 million $ 142,629
Mar 1, 1 PM $ 0.0212
+0.19%
$ 2.12 million $ 143,247
Mar 1, 12 PM $ 0.0211
-0.50%
$ 2.11 million $ 143,068
Mar 1, 11 AM $ 0.0211
+0.33%
$ 2.11 million $ 141,377
Mar 1, 10 AM $ 0.0211
-0.38%
$ 2.11 million $ 141,172
Mar 1, 9 AM $ 0.0212
-0.42%
$ 2.12 million $ 142,290
Mar 1, 8 AM $ 0.0212
-0.07%
$ 2.12 million $ 143,899
Mar 1, 7 AM $ 0.0212
+0.56%
$ 2.12 million $ 143,874
Mar 1, 6 AM $ 0.0211
+0.19%
$ 2.11 million $ 142,899
Mar 1, 5 AM $ 0.021
-0.62%
$ 2.1 million $ 143,152
Mar 1, 4 AM $ 0.0211
-0.41%
$ 2.11 million $ 143,002
Mar 1, 3 AM $ 0.0212
+0.75%
$ 2.12 million $ 144,170
Mar 1, 2 AM $ 0.0212
+0.28%
$ 2.12 million $ 143,536
Mar 1, 1 AM $ 0.0211
-0.54%
$ 2.11 million $ 144,225
Mar 1, 12 AM $ 0.021
+0.08%
$ 2.1 million $ 143,455
Feb 28, 11 PM $ 0.0212
+0.65%
$ 2.12 million $ 142,446
Feb 28, 10 PM $ 0.021
-0.72%
$ 2.1 million $ 143,155
Feb 28, 9 PM $ 0.0212
+0.15%
$ 2.12 million $ 144,334
Feb 28, 8 PM $ 0.0212
-0.10%
$ 2.12 million $ 142,738
Feb 28, 7 PM $ 0.0211
-0.83%
$ 2.11 million $ 143,432
Feb 28, 6 PM $ 0.0211
-0.20%
$ 2.11 million $ 146,037
Feb 28, 5 PM $ 0.0211
-0.74%
$ 2.11 million $ 146,884
Feb 28, 4 PM $ 0.0211
-0.27%
$ 2.11 million $ 147,943
Feb 28, 3 PM $ 0.0212
+0.22%
$ 2.12 million $ 147,092
Feb 28, 2 PM $ 0.0212
+0.76%
$ 2.12 million $ 147,418
Feb 28, 1 PM $ 0.0211
-0.03%
$ 2.11 million $ 145,495
Feb 28, 12 PM $ 0.0212
+0.82%
$ 2.12 million $ 146,359
Feb 28, 11 AM $ 0.0212
+0.28%
$ 2.12 million $ 146,860
Feb 28, 10 AM $ 0.0212
+0.10%
$ 2.12 million $ 147,320
Feb 28, 9 AM $ 0.0212
+0.37%
$ 2.12 million $ 146,923
Feb 28, 8 AM $ 0.0211
-0.40%
$ 2.11 million $ 144,885
Feb 28, 7 AM $ 0.0212
+0.12%
$ 2.12 million $ 146,563
Feb 28, 6 AM $ 0.0211
-0.20%
$ 2.11 million $ 144,708
Feb 28, 5 AM $ 0.0212
+0.44%
$ 2.12 million $ 144,809
Feb 28, 4 AM $ 0.0212
+0.09%
$ 2.12 million $ 145,802
Feb 28, 3 AM $ 0.0211
-0.17%
$ 2.11 million $ 145,385
Feb 28, 2 AM $ 0.0212
-0.02%
$ 2.12 million $ 144,409
Feb 28, 1 AM $ 0.0212
+0.60%
$ 2.12 million $ 145,617
Feb 28, 12 AM $ 0.0212
+0.41%
$ 2.12 million $ 145,521
Feb 27, 11 PM $ 0.021
-0.43%
$ 2.1 million $ 144,498
Feb 27, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 145,955
Feb 27, 9 PM $ 0.0212
+0.67%
$ 2.12 million $ 144,768
Feb 27, 8 PM $ 0.0211
+0.09%
$ 2.11 million $ 147,328
Feb 27, 7 PM $ 0.0212
+0.72%
$ 2.12 million $ 149,545
Feb 27, 6 PM $ 0.0211
-0.63%
$ 2.11 million $ 149,191
Feb 27, 5 PM $ 0.0211
-0.75%
$ 2.11 million $ 150,069
Feb 27, 4 PM $ 0.021
-0.95%
$ 2.1 million $ 150,344