BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.021
-0.95%
$ 2.1 million $ 150,344
Feb 27, 3 PM $ 0.0212
+0.83%
$ 2.12 million $ 150,696
Feb 27, 2 PM $ 0.0212
+1.00%
$ 2.12 million $ 149,696
Feb 27, 1 PM $ 0.0212
+0.25%
$ 2.12 million $ 148,018
Feb 27, 12 PM $ 0.021
-0.14%
$ 2.1 million $ 146,329
Feb 27, 11 AM $ 0.021
-0.66%
$ 2.1 million $ 147,347
Feb 27, 10 AM $ 0.021
-0.21%
$ 2.1 million $ 148,341
Feb 27, 9 AM $ 0.0211
-0.69%
$ 2.11 million $ 148,344
Feb 27, 8 AM $ 0.0212
+0.17%
$ 2.12 million $ 149,859
Feb 27, 7 AM $ 0.0212
-0.31%
$ 2.12 million $ 146,976
Feb 27, 6 AM $ 0.0212
+0.24%
$ 2.12 million $ 146,798
Feb 27, 5 AM $ 0.0212
+0.33%
$ 2.12 million $ 146,564
Feb 27, 4 AM $ 0.0211
-0.05%
$ 2.11 million $ 146,286
Feb 27, 3 AM $ 0.0211
-0.43%
$ 2.11 million $ 148,171
Feb 27, 2 AM $ 0.0211
-0.75%
$ 2.11 million $ 145,713
Feb 27, 1 AM $ 0.021
-0.91%
$ 2.1 million $ 146,827
Feb 27, 12 AM $ 0.0211
+0.31%
$ 2.11 million $ 147,213
Feb 26, 11 PM $ 0.0211
+0.15%
$ 2.11 million $ 146,815
Feb 26, 10 PM $ 0.0211
-0.83%
$ 2.11 million $ 145,810
Feb 26, 9 PM $ 0.0212
+0.22%
$ 2.12 million $ 146,742
Feb 26, 8 PM $ 0.0211
+0.29%
$ 2.11 million $ 144,484
Feb 26, 7 PM $ 0.0212
+0.15%
$ 2.12 million $ 142,761
Feb 26, 6 PM $ 0.0212
+0.24%
$ 2.12 million $ 141,936
Feb 26, 5 PM $ 0.0212
+0.71%
$ 2.12 million $ 140,480
Feb 26, 4 PM $ 0.0212
+0.04%
$ 2.12 million $ 137,842
Feb 26, 3 PM $ 0.0212
+0.43%
$ 2.12 million $ 140,979
Feb 26, 2 PM $ 0.0212
-0.07%
$ 2.12 million $ 141,413
Feb 26, 1 PM $ 0.0211
+0.15%
$ 2.11 million $ 144,016
Feb 26, 12 PM $ 0.0211
-0.13%
$ 2.12 million $ 144,324
Feb 26, 11 AM $ 0.0212
+0.01%
$ 2.12 million $ 143,956
Feb 26, 10 AM $ 0.0211
-0.02%
$ 2.11 million $ 143,240
Feb 26, 9 AM $ 0.0211
-0.34%
$ 2.11 million $ 143,841
Feb 26, 8 AM $ 0.0211
-0.13%
$ 2.11 million $ 143,341
Feb 26, 7 AM $ 0.0211
+0.13%
$ 2.11 million $ 145,689
Feb 26, 6 AM $ 0.0212
+0.08%
$ 2.12 million $ 145,716
Feb 26, 5 AM $ 0.0211
+0.40%
$ 2.11 million $ 145,826
Feb 26, 4 AM $ 0.0211
+0.23%
$ 2.11 million $ 143,908
Feb 26, 3 AM $ 0.0212
+0.80%
$ 2.12 million $ 144,295
Feb 26, 2 AM $ 0.021
-0.19%
$ 2.1 million $ 143,927
Feb 26, 1 AM $ 0.0212
+0.37%
$ 2.12 million $ 145,168
Feb 26, 12 AM $ 0.0212
+0.77%
$ 2.12 million $ 145,218
Feb 25, 11 PM $ 0.021
-0.71%
$ 2.1 million $ 142,378
Feb 25, 10 PM $ 0.0212
+0.48%
$ 2.12 million $ 143,490
Feb 25, 9 PM $ 0.0211
-0.33%
$ 2.11 million $ 143,084
Feb 25, 8 PM $ 0.0212
+0.64%
$ 2.12 million $ 145,434
Feb 25, 7 PM $ 0.0212
+0.62%
$ 2.12 million $ 145,535
Feb 25, 6 PM $ 0.0211
-0.17%
$ 2.11 million $ 146,410
Feb 25, 5 PM $ 0.0212
-0.12%
$ 2.12 million $ 147,810
Feb 25, 4 PM $ 0.0212
+0.12%
$ 2.12 million $ 149,700
Feb 25, 3 PM $ 0.0212
+0.53%
$ 2.12 million $ 147,066