BOBO Historical Data

BOBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0212
+0.53%
$ 2.12 million $ 147,066
Feb 25, 2 PM $ 0.0212
+0.56%
$ 2.12 million $ 146,220
Feb 25, 1 PM $ 0.021
-0.15%
$ 2.1 million $ 144,936
Feb 25, 12 PM $ 0.0211
+0.03%
$ 2.11 million $ 146,404
Feb 25, 11 AM $ 0.0213
+0.84%
$ 2.13 million $ 147,988
Feb 25, 10 AM $ 0.0211
-0.74%
$ 2.11 million $ 147,888
Feb 25, 9 AM $ 0.021
-0.37%
$ 2.12 million $ 146,648
Feb 25, 8 AM $ 0.0211
-0.49%
$ 2.11 million $ 145,907
Feb 25, 7 AM $ 0.0212
+0.69%
$ 2.12 million $ 143,440
Feb 25, 6 AM $ 0.0211
+0.19%
$ 2.11 million $ 142,226
Feb 25, 5 AM $ 0.0211
+0.06%
$ 2.11 million $ 143,740
Feb 25, 4 AM $ 0.021
-0.15%
$ 2.1 million $ 143,623
Feb 25, 3 AM $ 0.0212
+0.50%
$ 2.12 million $ 146,670
Feb 25, 2 AM $ 0.0212
+0.08%
$ 2.12 million $ 146,156
Feb 25, 1 AM $ 0.0212
+0.59%
$ 2.12 million $ 150,080
Feb 25, 12 AM $ 0.021
-0.24%
$ 2.1 million $ 146,780
Feb 24, 11 PM $ 0.0211
+0.23%
$ 2.11 million $ 147,030
Feb 24, 10 PM $ 0.0211
-0.45%
$ 2.12 million $ 146,336
Feb 24, 9 PM $ 0.021
-0.05%
$ 2.1 million $ 145,681
Feb 24, 8 PM $ 0.0211
-0.02%
$ 2.11 million $ 143,604
Feb 24, 7 PM $ 0.0212
+0.55%
$ 2.12 million $ 142,176
Feb 24, 6 PM $ 0.0212
+0.18%
$ 2.12 million $ 142,968
Feb 24, 5 PM $ 0.0212
+0.52%
$ 2.12 million $ 142,976
Feb 24, 4 PM $ 0.021
-0.98%
$ 2.1 million $ 144,198
Feb 24, 3 PM $ 0.0212
-0.15%
$ 2.12 million $ 145,303
Feb 24, 2 PM $ 0.0212
+0.50%
$ 2.12 million $ 144,433
Feb 24, 1 PM $ 0.0211
+0.20%
$ 2.11 million $ 144,053
Feb 24, 12 PM $ 0.021
-0.04%
$ 2.1 million $ 143,227
Feb 24, 11 AM $ 0.0212
+0.19%
$ 2.12 million $ 144,669
Feb 24, 10 AM $ 0.0212
-0.41%
$ 2.12 million $ 144,031
Feb 24, 9 AM $ 0.0211
-0.26%
$ 2.11 million $ 144,056
Feb 24, 8 AM $ 0.0211
-0.30%
$ 2.11 million $ 143,541
Feb 24, 7 AM $ 0.0211
-0.11%
$ 2.11 million $ 145,803
Feb 24, 6 AM $ 0.0211
-0.19%
$ 2.11 million $ 147,946
Feb 24, 5 AM $ 0.0211
+0.18%
$ 2.11 million $ 145,935
Feb 24, 4 AM $ 0.0212
+0.10%
$ 2.12 million $ 146,155
Feb 24, 3 AM $ 0.021
-0.35%
$ 2.1 million $ 146,365
Feb 24, 2 AM $ 0.0212
+0.59%
$ 2.12 million $ 144,027
Feb 24, 1 AM $ 0.0212
+0.36%
$ 2.12 million $ 140,325
Feb 24, 12 AM $ 0.0211
+0.04%
$ 2.11 million $ 140,985
Feb 23, 11 PM $ 0.0212
+0.79%
$ 2.12 million $ 140,599
Feb 23, 10 PM $ 0.0212
+0.28%
$ 2.12 million $ 142,383
Feb 23, 9 PM $ 0.0211
-0.12%
$ 2.11 million $ 143,864
Feb 23, 8 PM $ 0.021
-0.18%
$ 2.1 million $ 143,737
Feb 23, 7 PM $ 0.0211
-0.25%
$ 2.11 million $ 145,320
Feb 23, 6 PM $ 0.0212
+0.21%
$ 2.12 million $ 147,444
Feb 23, 5 PM $ 0.0211
+0.41%
$ 2.11 million $ 147,962
Feb 23, 4 PM $ 0.021
-0.60%
$ 2.1 million $ 146,436
Feb 23, 3 PM $ 0.0212
+0.03%
$ 2.12 million $ 145,595
Feb 23, 2 PM $ 0.0212
+0.25%
$ 2.12 million $ 146,113