BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0212
+0.25%
$ 2.12 million $ 146,113
Feb 23, 1 PM $ 0.0211
-0.52%
$ 2.11 million $ 145,489
Feb 23, 12 PM $ 0.0212
+0.30%
$ 2.12 million $ 146,281
Feb 23, 11 AM $ 0.021
-0.84%
$ 2.1 million $ 145,454
Feb 23, 10 AM $ 0.0212
+0.37%
$ 2.12 million $ 143,957
Feb 23, 9 AM $ 0.0211
-0.80%
$ 2.11 million $ 144,681
Feb 23, 8 AM $ 0.021
-0.98%
$ 2.1 million $ 146,587
Feb 23, 7 AM $ 0.0212
-0.27%
$ 2.12 million $ 143,630
Feb 23, 6 AM $ 0.0211
+0.23%
$ 2.11 million $ 141,101
Feb 23, 5 AM $ 0.0212
+0.27%
$ 2.12 million $ 140,439
Feb 23, 4 AM $ 0.0212
+0.77%
$ 2.12 million $ 140,125
Feb 23, 3 AM $ 0.0211
+0.29%
$ 2.11 million $ 137,485
Feb 23, 2 AM $ 0.0212
-0.07%
$ 2.12 million $ 137,683
Feb 23, 1 AM $ 0.0212
+0.00%
$ 2.12 million $ 138,341
Feb 23, 12 AM $ 0.0212
+0.47%
$ 2.12 million $ 138,165
Feb 22, 11 PM $ 0.021
-0.44%
$ 2.1 million $ 136,904
Feb 22, 10 PM $ 0.021
-0.48%
$ 2.1 million $ 138,438
Feb 22, 9 PM $ 0.0211
+0.31%
$ 2.11 million $ 137,558
Feb 22, 8 PM $ 0.0211
-0.52%
$ 2.11 million $ 135,538
Feb 22, 7 PM $ 0.0211
-0.07%
$ 2.11 million $ 135,724
Feb 22, 6 PM $ 0.0212
+0.00%
$ 2.12 million $ 133,801
Feb 22, 5 PM $ 0.0211
+0.31%
$ 2.12 million $ 132,847
Feb 22, 4 PM $ 0.0211
+0.33%
$ 2.11 million $ 132,282
Feb 22, 3 PM $ 0.0212
+0.62%
$ 2.12 million $ 132,965
Feb 22, 2 PM $ 0.0212
+0.85%
$ 2.12 million $ 134,788
Feb 22, 1 PM $ 0.0211
+0.18%
$ 2.11 million $ 133,489
Feb 22, 12 PM $ 0.021
-1.03%
$ 2.1 million $ 133,085
Feb 22, 11 AM $ 0.0212
+0.85%
$ 2.12 million $ 135,595
Feb 22, 10 AM $ 0.0211
-0.52%
$ 2.11 million $ 136,547
Feb 22, 9 AM $ 0.0212
-0.20%
$ 2.12 million $ 138,349
Feb 22, 8 AM $ 0.0211
-0.18%
$ 2.11 million $ 137,773
Feb 22, 7 AM $ 0.0212
+0.54%
$ 2.12 million $ 138,508
Feb 22, 6 AM $ 0.0212
+0.31%
$ 2.12 million $ 139,664
Feb 22, 5 AM $ 0.0211
-0.49%
$ 2.11 million $ 140,868
Feb 22, 4 AM $ 0.0212
+0.30%
$ 2.12 million $ 139,157
Feb 22, 3 AM $ 0.0212
-0.09%
$ 2.12 million $ 141,066
Feb 22, 2 AM $ 0.021
-0.56%
$ 2.1 million $ 142,271
Feb 22, 1 AM $ 0.0211
+0.19%
$ 2.11 million $ 141,101
Feb 22, 12 AM $ 0.021
-0.54%
$ 2.1 million $ 143,445
Feb 21, 11 PM $ 0.0212
-0.27%
$ 2.12 million $ 144,064
Feb 21, 10 PM $ 0.0211
+0.18%
$ 2.11 million $ 142,865
Feb 21, 9 PM $ 0.021
-0.47%
$ 2.1 million $ 142,867
Feb 21, 8 PM $ 0.0212
+0.17%
$ 2.12 million $ 141,328
Feb 21, 7 PM $ 0.0211
-0.28%
$ 2.12 million $ 143,166
Feb 21, 6 PM $ 0.021
-0.01%
$ 2.1 million $ 144,652
Feb 21, 5 PM $ 0.0212
+0.40%
$ 2.12 million $ 144,785
Feb 21, 4 PM $ 0.0212
+0.75%
$ 2.12 million $ 145,078
Feb 21, 3 PM $ 0.0212
+0.18%
$ 2.12 million $ 146,718
Feb 21, 2 PM $ 0.0212
+0.36%
$ 2.12 million $ 143,636
Feb 21, 1 PM $ 0.021
-0.74%
$ 2.1 million $ 142,703