BOBO Historical Data

BOBO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.021
-0.74%
$ 2.1 million $ 142,703
Feb 21, 12 PM $ 0.0212
+0.67%
$ 2.12 million $ 143,908
Feb 21, 11 AM $ 0.0211
-0.09%
$ 2.11 million $ 144,316
Feb 21, 10 AM $ 0.0211
-0.63%
$ 2.11 million $ 142,899
Feb 21, 9 AM $ 0.0212
+0.75%
$ 2.12 million $ 141,963
Feb 21, 8 AM $ 0.0212
+0.09%
$ 2.12 million $ 140,328
Feb 21, 7 AM $ 0.0211
-0.33%
$ 2.11 million $ 140,536
Feb 21, 6 AM $ 0.0212
+0.75%
$ 2.12 million $ 141,279
Feb 21, 5 AM $ 0.0211
-0.71%
$ 2.11 million $ 140,175
Feb 21, 4 AM $ 0.0212
-0.16%
$ 2.12 million $ 141,489
Feb 21, 3 AM $ 0.0212
+0.67%
$ 2.12 million $ 140,729
Feb 21, 2 AM $ 0.0211
+0.41%
$ 2.11 million $ 138,970
Feb 21, 1 AM $ 0.0212
+0.23%
$ 2.12 million $ 137,693
Feb 21, 12 AM $ 0.0211
+0.14%
$ 2.11 million $ 136,910
Feb 20, 11 PM $ 0.0211
-0.28%
$ 2.11 million $ 135,484
Feb 20, 10 PM $ 0.021
-0.94%
$ 2.1 million $ 139,052
Feb 20, 9 PM $ 0.0211
+0.20%
$ 2.11 million $ 138,267
Feb 20, 8 PM $ 0.0212
+0.23%
$ 2.12 million $ 139,907
Feb 20, 7 PM $ 0.0211
-0.58%
$ 2.11 million $ 137,928
Feb 20, 6 PM $ 0.0212
-0.40%
$ 2.12 million $ 139,722
Feb 20, 5 PM $ 0.0212
+0.07%
$ 2.12 million $ 139,199
Feb 20, 4 PM $ 0.0212
+0.17%
$ 2.12 million $ 137,166
Feb 20, 3 PM $ 0.0211
-0.37%
$ 2.11 million $ 137,245
Feb 20, 2 PM $ 0.0212
+0.55%
$ 2.12 million $ 137,264
Feb 20, 1 PM $ 0.0211
-0.62%
$ 2.11 million $ 137,837
Feb 20, 12 PM $ 0.0211
-0.50%
$ 2.11 million $ 138,218
Feb 20, 11 AM $ 0.0212
+0.49%
$ 2.12 million $ 136,959
Feb 20, 10 AM $ 0.0211
-0.05%
$ 2.11 million $ 135,418
Feb 20, 9 AM $ 0.0212
+0.27%
$ 2.12 million $ 135,409
Feb 20, 8 AM $ 0.0212
+0.25%
$ 2.12 million $ 134,934
Feb 20, 7 AM $ 0.0212
+0.83%
$ 2.12 million $ 134,975
Feb 20, 6 AM $ 0.0211
-0.41%
$ 2.11 million $ 133,495
Feb 20, 5 AM $ 0.0211
-0.12%
$ 2.11 million $ 133,677
Feb 20, 4 AM $ 0.0211
-0.34%
$ 2.11 million $ 133,348
Feb 20, 3 AM $ 0.0212
-0.14%
$ 2.12 million $ 133,558
Feb 20, 2 AM $ 0.0212
+0.16%
$ 2.12 million $ 135,018
Feb 20, 1 AM $ 0.0212
-0.02%
$ 2.12 million $ 134,224
Feb 20, 12 AM $ 0.0211
+0.02%
$ 2.11 million $ 135,003
Feb 19, 11 PM $ 0.0211
+0.33%
$ 2.11 million $ 135,533
Feb 19, 10 PM $ 0.021
-0.25%
$ 2.1 million $ 131,444
Feb 19, 9 PM $ 0.0211
-0.41%
$ 2.11 million $ 130,216
Feb 19, 8 PM $ 0.021
-1.09%
$ 2.1 million $ 129,744
Feb 19, 7 PM $ 0.0212
+0.46%
$ 2.12 million $ 130,740
Feb 19, 6 PM $ 0.0211
-0.64%
$ 2.11 million $ 130,478
Feb 19, 5 PM $ 0.0211
-0.25%
$ 2.11 million $ 129,406
Feb 19, 4 PM $ 0.0211
-0.59%
$ 2.11 million $ 130,483
Feb 19, 3 PM $ 0.0213
+0.28%
$ 2.13 million $ 130,185
Feb 19, 2 PM $ 0.0212
+0.21%
$ 2.12 million $ 129,557
Feb 19, 1 PM $ 0.0211
-0.82%
$ 2.11 million $ 128,430
Feb 19, 12 PM $ 0.0211
-0.07%
$ 2.11 million $ 130,268