BOBO Historical Data

BOBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0211
-0.07%
$ 2.11 million $ 130,268
Feb 19, 11 AM $ 0.0211
-0.28%
$ 2.11 million $ 130,758
Feb 19, 10 AM $ 0.0212
+0.13%
$ 2.12 million $ 131,406
Feb 19, 9 AM $ 0.0212
+0.44%
$ 2.12 million $ 132,754
Feb 19, 8 AM $ 0.0211
-0.51%
$ 2.11 million $ 134,556
Feb 19, 7 AM $ 0.0212
-0.05%
$ 2.12 million $ 136,130
Feb 19, 6 AM $ 0.0212
+0.90%
$ 2.12 million $ 135,461
Feb 19, 5 AM $ 0.021
-0.95%
$ 2.1 million $ 136,141
Feb 19, 4 AM $ 0.0212
+0.23%
$ 2.12 million $ 139,136
Feb 19, 3 AM $ 0.0212
+0.02%
$ 2.12 million $ 140,085
Feb 19, 2 AM $ 0.0211
+0.04%
$ 2.11 million $ 141,237
Feb 19, 1 AM $ 0.0212
-0.29%
$ 2.12 million $ 140,341
Feb 19, 12 AM $ 0.0211
+0.05%
$ 2.11 million $ 141,684
Feb 18, 11 PM $ 0.0212
-0.21%
$ 2.12 million $ 139,008
Feb 18, 10 PM $ 0.0212
+0.19%
$ 2.12 million $ 138,639
Feb 18, 9 PM $ 0.0212
+0.19%
$ 2.12 million $ 142,083
Feb 18, 8 PM $ 0.0211
-0.30%
$ 2.11 million $ 144,241
Feb 18, 7 PM $ 0.0212
+0.72%
$ 2.12 million $ 145,857
Feb 18, 6 PM $ 0.0212
+0.00%
$ 2.12 million $ 144,232
Feb 18, 5 PM $ 0.021
-0.91%
$ 2.1 million $ 144,250
Feb 18, 4 PM $ 0.0211
-0.19%
$ 2.11 million $ 145,188
Feb 18, 3 PM $ 0.0212
+0.66%
$ 2.12 million $ 144,735
Feb 18, 2 PM $ 0.0212
+0.13%
$ 2.12 million $ 145,865
Feb 18, 1 PM $ 0.0212
+0.57%
$ 2.12 million $ 148,010
Feb 18, 12 PM $ 0.0211
-0.37%
$ 2.11 million $ 146,373
Feb 18, 11 AM $ 0.0211
-0.38%
$ 2.11 million $ 145,753
Feb 18, 10 AM $ 0.0212
+0.52%
$ 2.12 million $ 144,746
Feb 18, 9 AM $ 0.0211
-0.09%
$ 2.11 million $ 142,765
Feb 18, 8 AM $ 0.0211
-0.47%
$ 2.11 million $ 140,960
Feb 18, 7 AM $ 0.0211
-0.53%
$ 2.11 million $ 141,808
Feb 18, 6 AM $ 0.0212
+0.41%
$ 2.12 million $ 143,190
Feb 18, 5 AM $ 0.0213
+0.26%
$ 2.13 million $ 144,919
Feb 18, 4 AM $ 0.0212
+0.58%
$ 2.12 million $ 142,392
Feb 18, 3 AM $ 0.0211
-0.01%
$ 2.11 million $ 139,829
Feb 18, 2 AM $ 0.0211
-0.41%
$ 2.11 million $ 138,433
Feb 18, 1 AM $ 0.021
-0.62%
$ 2.1 million $ 138,648
Feb 18, 12 AM $ 0.0211
+0.10%
$ 2.11 million $ 137,698
Feb 17, 11 PM $ 0.021
-0.21%
$ 2.1 million $ 140,466
Feb 17, 10 PM $ 0.0212
+0.66%
$ 2.12 million $ 142,012
Feb 17, 9 PM $ 0.0212
+0.86%
$ 2.12 million $ 141,687
Feb 17, 8 PM $ 0.0211
+0.13%
$ 2.11 million $ 140,091
Feb 17, 7 PM $ 0.0212
+0.15%
$ 2.12 million $ 139,078
Feb 17, 6 PM $ 0.0211
-0.25%
$ 2.11 million $ 140,523
Feb 17, 5 PM $ 0.0211
+0.24%
$ 2.12 million $ 140,452
Feb 17, 4 PM $ 0.0212
-0.21%
$ 2.12 million $ 138,574
Feb 17, 3 PM $ 0.0212
-0.08%
$ 2.12 million $ 138,741
Feb 17, 2 PM $ 0.0212
+0.24%
$ 2.12 million $ 138,620
Feb 17, 1 PM $ 0.0212
+0.17%
$ 2.12 million $ 138,750
Feb 17, 12 PM $ 0.0211
-0.01%
$ 2.11 million $ 139,919
Feb 17, 11 AM $ 0.0212
+0.36%
$ 2.12 million $ 143,040