BOBO Historical Data

BOBO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0212
+0.36%
$ 2.12 million $ 143,040
Feb 17, 10 AM $ 0.0211
-0.41%
$ 2.11 million $ 142,450
Feb 17, 9 AM $ 0.0211
+0.04%
$ 2.11 million $ 141,557
Feb 17, 8 AM $ 0.021
-0.58%
$ 2.1 million $ 142,456
Feb 17, 7 AM $ 0.0211
+0.09%
$ 2.12 million $ 142,325
Feb 17, 6 AM $ 0.0211
+0.27%
$ 2.11 million $ 144,302
Feb 17, 5 AM $ 0.0211
+0.03%
$ 2.11 million $ 141,050
Feb 17, 4 AM $ 0.0211
-0.39%
$ 2.11 million $ 140,752
Feb 17, 3 AM $ 0.0211
-0.47%
$ 2.11 million $ 141,472
Feb 17, 2 AM $ 0.0212
+0.23%
$ 2.12 million $ 141,910
Feb 17, 1 AM $ 0.0211
+0.34%
$ 2.11 million $ 143,673
Feb 17, 12 AM $ 0.0212
-0.16%
$ 2.12 million $ 143,920
Feb 16, 11 PM $ 0.0212
+0.86%
$ 2.12 million $ 143,153
Feb 16, 10 PM $ 0.021
+0.02%
$ 2.1 million $ 143,477
Feb 16, 9 PM $ 0.021
-0.53%
$ 2.1 million $ 141,103
Feb 16, 8 PM $ 0.0212
-0.20%
$ 2.12 million $ 141,848
Feb 16, 7 PM $ 0.0212
-0.22%
$ 2.12 million $ 141,758
Feb 16, 6 PM $ 0.0211
-0.40%
$ 2.11 million $ 140,293
Feb 16, 5 PM $ 0.0212
+0.16%
$ 2.12 million $ 142,083
Feb 16, 4 PM $ 0.0212
-0.13%
$ 2.12 million $ 143,914
Feb 16, 3 PM $ 0.0211
-0.35%
$ 2.11 million $ 145,296
Feb 16, 2 PM $ 0.0212
+0.57%
$ 2.12 million $ 144,317
Feb 16, 1 PM $ 0.0211
-0.47%
$ 2.11 million $ 141,132
Feb 16, 12 PM $ 0.0212
+0.55%
$ 2.12 million $ 143,568
Feb 16, 11 AM $ 0.0213
+0.70%
$ 2.13 million $ 137,936
Feb 16, 10 AM $ 0.0211
-0.40%
$ 2.11 million $ 136,634
Feb 16, 9 AM $ 0.0212
+0.35%
$ 2.12 million $ 138,424
Feb 16, 8 AM $ 0.0212
+0.15%
$ 2.12 million $ 137,806
Feb 16, 7 AM $ 0.0211
+0.24%
$ 2.11 million $ 136,208
Feb 16, 6 AM $ 0.0212
+0.42%
$ 2.12 million $ 133,437
Feb 16, 5 AM $ 0.0211
-0.29%
$ 2.11 million $ 135,289
Feb 16, 4 AM $ 0.0211
+0.10%
$ 2.11 million $ 134,327
Feb 16, 3 AM $ 0.0211
+0.20%
$ 2.11 million $ 132,809
Feb 16, 2 AM $ 0.0212
+0.12%
$ 2.12 million $ 132,814
Feb 16, 1 AM $ 0.0212
+0.54%
$ 2.12 million $ 132,420
Feb 16, 12 AM $ 0.0212
+0.30%
$ 2.12 million $ 133,054
Feb 15, 11 PM $ 0.0211
-0.65%
$ 2.11 million $ 132,033
Feb 15, 10 PM $ 0.0212
+1.05%
$ 2.12 million $ 132,404
Feb 15, 9 PM $ 0.0212
+0.90%
$ 2.12 million $ 132,375
Feb 15, 8 PM $ 0.0211
-0.38%
$ 2.11 million $ 132,905
Feb 15, 7 PM $ 0.0212
-0.21%
$ 2.12 million $ 134,117
Feb 15, 6 PM $ 0.021
-1.03%
$ 2.1 million $ 133,852
Feb 15, 5 PM $ 0.0212
+0.65%
$ 2.12 million $ 133,149
Feb 15, 4 PM $ 0.0211
-0.47%
$ 2.11 million $ 132,861
Feb 15, 3 PM $ 0.0211
+0.04%
$ 2.11 million $ 133,347
Feb 15, 2 PM $ 0.0211
-0.44%
$ 2.11 million $ 132,896
Feb 15, 1 PM $ 0.0211
-0.10%
$ 2.11 million $ 134,820
Feb 15, 12 PM $ 0.0212
+0.04%
$ 2.12 million $ 134,852
Feb 15, 11 AM $ 0.0212
+0.63%
$ 2.12 million $ 135,607
Feb 15, 10 AM $ 0.0211
+0.27%
$ 2.11 million $ 136,974