BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0211
+0.27%
$ 2.11 million $ 136,974
Feb 15, 9 AM $ 0.021
-0.36%
$ 2.1 million $ 137,848
Feb 15, 8 AM $ 0.0212
+0.54%
$ 2.12 million $ 137,420
Feb 15, 7 AM $ 0.0212
+0.87%
$ 2.12 million $ 138,679
Feb 15, 6 AM $ 0.0211
-0.87%
$ 2.11 million $ 139,350
Feb 15, 5 AM $ 0.0212
+0.25%
$ 2.12 million $ 141,252
Feb 15, 4 AM $ 0.0211
-0.23%
$ 2.11 million $ 140,372
Feb 15, 3 AM $ 0.0211
-0.43%
$ 2.11 million $ 144,589
Feb 15, 2 AM $ 0.0212
+0.32%
$ 2.12 million $ 145,715
Feb 15, 1 AM $ 0.0212
+0.37%
$ 2.12 million $ 143,938
Feb 15, 12 AM $ 0.0212
+0.43%
$ 2.12 million $ 143,723
Feb 14, 11 PM $ 0.0212
+0.17%
$ 2.12 million $ 146,861
Feb 14, 10 PM $ 0.0212
-0.08%
$ 2.12 million $ 144,909
Feb 14, 9 PM $ 0.021
-0.46%
$ 2.1 million $ 144,339
Feb 14, 8 PM $ 0.0212
+0.18%
$ 2.12 million $ 143,218
Feb 14, 7 PM $ 0.0211
+0.20%
$ 2.11 million $ 142,300
Feb 14, 6 PM $ 0.0212
+0.29%
$ 2.12 million $ 142,622
Feb 14, 5 PM $ 0.0211
+0.51%
$ 2.11 million $ 142,164
Feb 14, 4 PM $ 0.0212
+0.04%
$ 2.12 million $ 141,278
Feb 14, 3 PM $ 0.0213
+0.50%
$ 2.13 million $ 140,562
Feb 14, 2 PM $ 0.0211
+0.10%
$ 2.11 million $ 142,800
Feb 14, 1 PM $ 0.0212
+0.81%
$ 2.12 million $ 140,527
Feb 14, 12 PM $ 0.021
-0.30%
$ 2.1 million $ 141,091
Feb 14, 11 AM $ 0.0212
+0.62%
$ 2.12 million $ 141,580
Feb 14, 10 AM $ 0.0211
-0.28%
$ 2.11 million $ 141,658
Feb 14, 9 AM $ 0.0212
+0.17%
$ 2.12 million $ 141,292
Feb 14, 8 AM $ 0.021
-0.25%
$ 2.1 million $ 140,822
Feb 14, 7 AM $ 0.0211
+0.09%
$ 2.11 million $ 142,988
Feb 14, 6 AM $ 0.021
-0.59%
$ 2.1 million $ 142,527
Feb 14, 5 AM $ 0.0211
+0.38%
$ 2.11 million $ 143,773
Feb 14, 4 AM $ 0.0211
+0.07%
$ 2.11 million $ 143,684
Feb 14, 3 AM $ 0.0212
-0.12%
$ 2.12 million $ 142,100
Feb 14, 2 AM $ 0.0212
+0.72%
$ 2.12 million $ 141,324
Feb 14, 1 AM $ 0.0212
+0.41%
$ 2.12 million $ 139,621
Feb 14, 12 AM $ 0.0212
+0.46%
$ 2.12 million $ 139,543
Feb 13, 11 PM $ 0.0212
+0.85%
$ 2.12 million $ 136,946
Feb 13, 10 PM $ 0.0212
+0.40%
$ 2.12 million $ 136,128
Feb 13, 9 PM $ 0.021
-0.36%
$ 2.1 million $ 138,475
Feb 13, 8 PM $ 0.021
+0.02%
$ 2.1 million $ 138,012
Feb 13, 7 PM $ 0.0212
+0.17%
$ 2.12 million $ 138,533
Feb 13, 6 PM $ 0.0211
-0.28%
$ 2.11 million $ 138,705
Feb 13, 5 PM $ 0.0211
-0.75%
$ 2.11 million $ 140,349
Feb 13, 4 PM $ 0.0212
+0.48%
$ 2.12 million $ 140,497
Feb 13, 3 PM $ 0.0211
-0.15%
$ 2.11 million $ 140,436
Feb 13, 2 PM $ 0.021
-0.05%
$ 2.1 million $ 141,423
Feb 13, 1 PM $ 0.0212
+0.45%
$ 2.12 million $ 141,551
Feb 13, 12 PM $ 0.0211
+0.38%
$ 2.11 million $ 143,220
Feb 13, 11 AM $ 0.0212
+0.47%
$ 2.12 million $ 143,047
Feb 13, 10 AM $ 0.021
-0.86%
$ 2.1 million $ 141,143
Feb 13, 9 AM $ 0.0212
+0.48%
$ 2.12 million $ 143,214