BOBO Historical Data

BOBO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0212
+0.48%
$ 2.12 million $ 143,214
Feb 13, 8 AM $ 0.0212
-0.12%
$ 2.12 million $ 142,093
Feb 13, 7 AM $ 0.0212
+0.05%
$ 2.12 million $ 142,665
Feb 13, 6 AM $ 0.021
-0.42%
$ 2.1 million $ 143,502
Feb 13, 5 AM $ 0.0212
+0.22%
$ 2.12 million $ 141,543
Feb 13, 4 AM $ 0.0212
+0.85%
$ 2.12 million $ 143,906
Feb 13, 3 AM $ 0.0212
+0.76%
$ 2.12 million $ 141,631
Feb 13, 2 AM $ 0.0212
+0.88%
$ 2.12 million $ 145,087
Feb 13, 1 AM $ 0.0211
-0.47%
$ 2.11 million $ 145,616
Feb 13, 12 AM $ 0.0212
-0.41%
$ 2.12 million $ 146,006
Feb 12, 11 PM $ 0.0211
-0.22%
$ 2.11 million $ 146,216
Feb 12, 10 PM $ 0.021
-0.85%
$ 2.1 million $ 146,085
Feb 12, 9 PM $ 0.0212
+0.51%
$ 2.12 million $ 146,749
Feb 12, 8 PM $ 0.0212
+0.03%
$ 2.12 million $ 146,249
Feb 12, 7 PM $ 0.0211
+0.04%
$ 2.11 million $ 147,203
Feb 12, 6 PM $ 0.0212
+0.69%
$ 2.12 million $ 148,609
Feb 12, 5 PM $ 0.0211
-0.33%
$ 2.11 million $ 145,622
Feb 12, 4 PM $ 0.0211
-0.40%
$ 2.11 million $ 146,156
Feb 12, 3 PM $ 0.0212
+0.25%
$ 2.12 million $ 144,431
Feb 12, 2 PM $ 0.0211
-0.79%
$ 2.11 million $ 144,833
Feb 12, 1 PM $ 0.0212
+0.16%
$ 2.12 million $ 144,111
Feb 12, 12 PM $ 0.0211
+0.25%
$ 2.11 million $ 142,655
Feb 12, 11 AM $ 0.0212
+0.55%
$ 2.12 million $ 143,785
Feb 12, 10 AM $ 0.0212
+0.01%
$ 2.12 million $ 145,049
Feb 12, 9 AM $ 0.0212
+0.07%
$ 2.12 million $ 143,770
Feb 12, 8 AM $ 0.0211
+0.13%
$ 2.11 million $ 143,783
Feb 12, 7 AM $ 0.0211
-0.74%
$ 2.11 million $ 143,605
Feb 12, 6 AM $ 0.0212
+0.73%
$ 2.12 million $ 143,934
Feb 12, 5 AM $ 0.0211
+0.27%
$ 2.11 million $ 144,188
Feb 12, 4 AM $ 0.0211
+0.39%
$ 2.11 million $ 142,545
Feb 12, 3 AM $ 0.0211
-0.59%
$ 2.11 million $ 141,158
Feb 12, 2 AM $ 0.0212
-0.14%
$ 2.12 million $ 142,162
Feb 12, 1 AM $ 0.021
-0.19%
$ 2.1 million $ 139,996
Feb 12, 12 AM $ 0.0211
+0.10%
$ 2.11 million $ 141,791
Feb 11, 11 PM $ 0.0212
+0.08%
$ 2.12 million $ 145,062
Feb 11, 10 PM $ 0.0212
+0.49%
$ 2.12 million $ 144,583
Feb 11, 9 PM $ 0.0212
-0.20%
$ 2.12 million $ 144,050
Feb 11, 8 PM $ 0.0213
+0.20%
$ 2.13 million $ 143,240
Feb 11, 7 PM $ 0.0212
+0.55%
$ 2.12 million $ 141,551
Feb 11, 6 PM $ 0.0212
+0.24%
$ 2.12 million $ 140,843
Feb 11, 5 PM $ 0.0211
-0.21%
$ 2.11 million $ 141,583
Feb 11, 4 PM $ 0.0211
-0.27%
$ 2.11 million $ 141,955
Feb 11, 3 PM $ 0.0211
+0.38%
$ 2.11 million $ 141,602
Feb 11, 2 PM $ 0.0212
+0.05%
$ 2.12 million $ 141,242
Feb 11, 1 PM $ 0.0212
+0.59%
$ 2.12 million $ 141,400
Feb 11, 12 PM $ 0.0211
-0.13%
$ 2.11 million $ 141,202
Feb 11, 11 AM $ 0.0212
+0.60%
$ 2.12 million $ 141,622
Feb 11, 10 AM $ 0.0211
+0.28%
$ 2.1 million $ 143,048
Feb 11, 9 AM $ 0.0212
+0.29%
$ 2.12 million $ 139,773
Feb 11, 8 AM $ 0.0212
+0.56%
$ 2.12 million $ 139,691