BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,574
5:46 PM $ 0.021
+0.00%
$ 2.1 million $ 139,319
5:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,052
5:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,486
5:31 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,317
5:26 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,577
5:21 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,427
5:16 PM $ 0.021
+0.00%
$ 2.1 million $ 138,977
5:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,066
5:06 PM $ 0.0209
+0.00%
$ 2.09 million $ 140,432
5:01 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,952
4:56 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,148
4:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,722
4:46 PM $ 0.021
+0.00%
$ 2.1 million $ 139,411
4:41 PM $ 0.021
+0.00%
$ 2.1 million $ 139,528
4:36 PM $ 0.021
+0.00%
$ 2.1 million $ 139,662
4:31 PM $ 0.0209
+0.00%
$ 2.1 million $ 139,867
4:26 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,545
4:21 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,041
4:16 PM $ 0.021
+0.00%
$ 2.1 million $ 138,886
4:11 PM $ 0.021
+0.00%
$ 2.1 million $ 139,669
4:06 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,082
4:01 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,794
3:56 PM $ 0.021
+0.00%
$ 2.1 million $ 140,064
3:51 PM $ 0.021
+0.00%
$ 2.1 million $ 139,506
3:46 PM $ 0.021
+0.00%
$ 2.1 million $ 139,815
3:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,551
3:36 PM $ 0.021
+0.00%
$ 2.1 million $ 139,747
3:31 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,315
3:26 PM $ 0.021
+0.00%
$ 2.1 million $ 139,460
3:21 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,014
3:16 PM $ 0.021
+0.00%
$ 2.1 million $ 140,422
3:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,051
3:06 PM $ 0.0209
+0.00%
$ 2.09 million $ 140,330
3:01 PM $ 0.021
+0.00%
$ 2.1 million $ 138,710
2:56 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,669
2:51 PM $ 0.021
+0.00%
$ 2.1 million $ 139,857
2:46 PM $ 0.021
+0.00%
$ 2.1 million $ 138,747
2:41 PM $ 0.021
+0.00%
$ 2.1 million $ 139,537
2:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,812
2:31 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,592
2:26 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,872
2:22 PM $ 0.0209
-0.07%
$ 2.09 million $ 138,617
2:21 PM $ 0.0209
-0.05%
$ 2.09 million $ 138,617
2:16 PM $ 0.021
+0.00%
$ 2.1 million $ 138,715
2:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,828
2:06 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,239
2:01 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,325
1:56 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,897
1:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,883