BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0212
+0.56%
$ 2.12 million $ 139,691
Feb 11, 7 AM $ 0.0211
-0.53%
$ 2.11 million $ 138,351
Feb 11, 6 AM $ 0.0211
-0.32%
$ 2.11 million $ 138,466
Feb 11, 5 AM $ 0.021
-0.36%
$ 2.1 million $ 137,541
Feb 11, 4 AM $ 0.0211
-0.11%
$ 2.11 million $ 137,759
Feb 11, 3 AM $ 0.0211
-0.27%
$ 2.11 million $ 138,302
Feb 11, 2 AM $ 0.0211
-0.34%
$ 2.11 million $ 137,610
Feb 11, 1 AM $ 0.0211
-0.45%
$ 2.11 million $ 137,500
Feb 11, 12 AM $ 0.021
-0.75%
$ 2.1 million $ 136,858
Feb 10, 11 PM $ 0.021
-0.99%
$ 2.1 million $ 134,472
Feb 10, 10 PM $ 0.0212
+0.03%
$ 2.12 million $ 135,689
Feb 10, 9 PM $ 0.0211
-0.22%
$ 2.11 million $ 135,411
Feb 10, 8 PM $ 0.0212
+0.24%
$ 2.12 million $ 134,050
Feb 10, 7 PM $ 0.0211
+0.11%
$ 2.11 million $ 135,018
Feb 10, 6 PM $ 0.0212
+0.51%
$ 2.12 million $ 134,138
Feb 10, 5 PM $ 0.0212
+0.09%
$ 2.12 million $ 135,870
Feb 10, 4 PM $ 0.0211
-0.33%
$ 2.11 million $ 134,712
Feb 10, 3 PM $ 0.0211
+0.27%
$ 2.11 million $ 135,237
Feb 10, 2 PM $ 0.0211
-0.18%
$ 2.11 million $ 134,633
Feb 10, 1 PM $ 0.0211
+0.17%
$ 2.11 million $ 133,682
Feb 10, 12 PM $ 0.0211
-0.39%
$ 2.11 million $ 132,868
Feb 10, 11 AM $ 0.0212
+0.18%
$ 2.12 million $ 132,719
Feb 10, 10 AM $ 0.0211
-0.89%
$ 2.11 million $ 130,795
Feb 10, 9 AM $ 0.0212
+0.75%
$ 2.12 million $ 132,812
Feb 10, 8 AM $ 0.0211
-0.21%
$ 2.11 million $ 132,003
Feb 10, 7 AM $ 0.0212
+0.25%
$ 2.12 million $ 132,089
Feb 10, 6 AM $ 0.0211
-0.65%
$ 2.11 million $ 132,069
Feb 10, 5 AM $ 0.0211
-0.24%
$ 2.11 million $ 133,186
Feb 10, 4 AM $ 0.0213
+0.70%
$ 2.13 million $ 134,001
Feb 10, 3 AM $ 0.0211
-0.53%
$ 2.11 million $ 132,375
Feb 10, 2 AM $ 0.021
-0.01%
$ 2.1 million $ 132,408
Feb 10, 1 AM $ 0.0212
+0.24%
$ 2.12 million $ 133,165
Feb 10, 12 AM $ 0.0212
-0.36%
$ 2.12 million $ 134,025
Feb 9, 11 PM $ 0.0211
+0.45%
$ 2.11 million $ 133,222
Feb 9, 10 PM $ 0.0212
-0.10%
$ 2.12 million $ 133,437
Feb 9, 9 PM $ 0.0212
+0.55%
$ 2.12 million $ 134,534
Feb 9, 8 PM $ 0.0212
+0.41%
$ 2.12 million $ 133,340
Feb 9, 7 PM $ 0.0212
+0.16%
$ 2.12 million $ 134,710
Feb 9, 6 PM $ 0.0211
-0.37%
$ 2.11 million $ 134,445
Feb 9, 5 PM $ 0.021
-0.82%
$ 2.1 million $ 132,645
Feb 9, 4 PM $ 0.0212
-0.12%
$ 2.12 million $ 134,766
Feb 9, 3 PM $ 0.0213
+0.09%
$ 2.13 million $ 134,342
Feb 9, 2 PM $ 0.0212
+0.33%
$ 2.12 million $ 133,906
Feb 9, 1 PM $ 0.0212
-0.06%
$ 2.12 million $ 133,921
Feb 9, 12 PM $ 0.0211
-0.57%
$ 2.11 million $ 133,545
Feb 9, 11 AM $ 0.0212
-0.15%
$ 2.12 million $ 135,983
Feb 9, 10 AM $ 0.0212
+0.31%
$ 2.12 million $ 137,329
Feb 9, 9 AM $ 0.0212
-0.25%
$ 2.12 million $ 137,370
Feb 9, 8 AM $ 0.0212
-0.16%
$ 2.12 million $ 138,528
Feb 9, 7 AM $ 0.0211
-0.50%
$ 2.11 million $ 137,492