BOBO Historical Data

BOBO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0211
-0.23%
$ 2.11 million $ 137,861
Feb 9, 5 AM $ 0.0211
+0.10%
$ 2.11 million $ 136,605
Feb 9, 4 AM $ 0.021
-0.89%
$ 2.1 million $ 136,534
Feb 9, 3 AM $ 0.0212
+0.47%
$ 2.12 million $ 135,556
Feb 9, 2 AM $ 0.0211
-0.75%
$ 2.11 million $ 134,864
Feb 9, 1 AM $ 0.0212
-0.07%
$ 2.12 million $ 135,458
Feb 9, 12 AM $ 0.0211
+0.17%
$ 2.11 million $ 136,007
Feb 8, 11 PM $ 0.0211
-0.62%
$ 2.11 million $ 136,830
Feb 8, 10 PM $ 0.0212
-0.23%
$ 2.12 million $ 138,584
Feb 8, 9 PM $ 0.0212
+0.04%
$ 2.12 million $ 139,183
Feb 8, 8 PM $ 0.0212
+0.37%
$ 2.12 million $ 141,076
Feb 8, 7 PM $ 0.0211
-0.02%
$ 2.11 million $ 139,999
Feb 8, 6 PM $ 0.021
+0.02%
$ 2.1 million $ 139,373
Feb 8, 5 PM $ 0.0212
+0.76%
$ 2.12 million $ 139,258
Feb 8, 4 PM $ 0.0213
+0.33%
$ 2.13 million $ 137,644
Feb 8, 3 PM $ 0.0212
-0.05%
$ 2.12 million $ 140,077
Feb 8, 2 PM $ 0.021
-0.39%
$ 2.1 million $ 141,222
Feb 8, 1 PM $ 0.0211
+0.05%
$ 2.11 million $ 141,081
Feb 8, 12 PM $ 0.0211
-0.53%
$ 2.11 million $ 140,739
Feb 8, 11 AM $ 0.0211
-0.48%
$ 2.11 million $ 141,727
Feb 8, 10 AM $ 0.0211
+0.01%
$ 2.11 million $ 139,684
Feb 8, 9 AM $ 0.0211
+0.24%
$ 2.11 million $ 140,666
Feb 8, 8 AM $ 0.021
-0.07%
$ 2.1 million $ 139,489
Feb 8, 7 AM $ 0.0212
+0.30%
$ 2.12 million $ 141,779
Feb 8, 6 AM $ 0.0212
+0.44%
$ 2.12 million $ 143,564
Feb 8, 5 AM $ 0.0211
-0.11%
$ 2.11 million $ 142,528
Feb 8, 4 AM $ 0.0211
+0.06%
$ 2.11 million $ 140,972
Feb 8, 3 AM $ 0.0211
-0.57%
$ 2.11 million $ 141,758
Feb 8, 2 AM $ 0.021
-0.09%
$ 2.1 million $ 141,673
Feb 8, 1 AM $ 0.0212
+0.24%
$ 2.12 million $ 143,246
Feb 8, 12 AM $ 0.021
-0.46%
$ 2.1 million $ 142,443
Feb 7, 11 PM $ 0.0212
-0.03%
$ 2.12 million $ 143,089
Feb 7, 10 PM $ 0.0212
+0.64%
$ 2.12 million $ 141,415
Feb 7, 9 PM $ 0.0211
-0.03%
$ 2.11 million $ 141,049
Feb 7, 8 PM $ 0.021
-0.54%
$ 2.1 million $ 140,599
Feb 7, 7 PM $ 0.0211
+0.56%
$ 2.11 million $ 140,473
Feb 7, 6 PM $ 0.0212
+0.15%
$ 2.12 million $ 142,653
Feb 7, 5 PM $ 0.021
-0.03%
$ 2.1 million $ 140,581
Feb 7, 4 PM $ 0.0211
-0.14%
$ 2.11 million $ 141,790
Feb 7, 3 PM $ 0.0211
-0.24%
$ 2.11 million $ 140,957
Feb 7, 2 PM $ 0.0211
-0.23%
$ 2.11 million $ 141,524
Feb 7, 1 PM $ 0.021
-0.39%
$ 2.1 million $ 140,617
Feb 7, 12 PM $ 0.0212
+0.14%
$ 2.12 million $ 141,573
Feb 7, 11 AM $ 0.0212
+0.42%
$ 2.12 million $ 141,003
Feb 7, 10 AM $ 0.0211
+0.52%
$ 2.11 million $ 141,080
Feb 7, 9 AM $ 0.021
-0.62%
$ 2.1 million $ 140,207
Feb 7, 8 AM $ 0.0212
+0.53%
$ 2.12 million $ 139,944
Feb 7, 7 AM $ 0.0212
+0.37%
$ 2.12 million $ 137,118
Feb 7, 6 AM $ 0.0212
+0.02%
$ 2.12 million $ 138,183
Feb 7, 5 AM $ 0.021
-0.76%
$ 2.1 million $ 137,833