BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.021
-0.76%
$ 2.1 million $ 137,833
Feb 7, 4 AM $ 0.0211
-0.53%
$ 2.11 million $ 137,571
Feb 7, 3 AM $ 0.021
-0.92%
$ 2.1 million $ 137,975
Feb 7, 2 AM $ 0.021
-0.48%
$ 2.1 million $ 138,315
Feb 7, 1 AM $ 0.0212
+0.40%
$ 2.12 million $ 137,255
Feb 7, 12 AM $ 0.0211
-0.23%
$ 2.11 million $ 137,118
Feb 6, 11 PM $ 0.0212
+0.10%
$ 2.12 million $ 136,902
Feb 6, 10 PM $ 0.0211
-0.05%
$ 2.11 million $ 138,274
Feb 6, 9 PM $ 0.0211
-0.09%
$ 2.11 million $ 136,760
Feb 6, 8 PM $ 0.0211
-0.64%
$ 2.11 million $ 138,019
Feb 6, 7 PM $ 0.0212
-0.21%
$ 2.12 million $ 137,230
Feb 6, 6 PM $ 0.0212
+0.14%
$ 2.12 million $ 135,459
Feb 6, 5 PM $ 0.0212
-0.13%
$ 2.12 million $ 136,441
Feb 6, 4 PM $ 0.0211
-0.52%
$ 2.11 million $ 136,224
Feb 6, 3 PM $ 0.021
-0.45%
$ 2.1 million $ 135,935
Feb 6, 2 PM $ 0.0211
-0.56%
$ 2.11 million $ 136,220
Feb 6, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 134,605
Feb 6, 12 PM $ 0.0211
+0.46%
$ 2.11 million $ 134,629
Feb 6, 11 AM $ 0.0212
+0.35%
$ 2.12 million $ 133,254
Feb 6, 10 AM $ 0.021
-0.92%
$ 2.1 million $ 134,375
Feb 6, 9 AM $ 0.0212
+0.15%
$ 2.12 million $ 135,948
Feb 6, 8 AM $ 0.0211
+0.35%
$ 2.11 million $ 137,389
Feb 6, 7 AM $ 0.0212
+0.80%
$ 2.12 million $ 136,680
Feb 6, 6 AM $ 0.0212
-0.27%
$ 2.12 million $ 136,241
Feb 6, 5 AM $ 0.0212
+0.40%
$ 2.12 million $ 137,596
Feb 6, 4 AM $ 0.0212
-0.06%
$ 2.12 million $ 137,019
Feb 6, 3 AM $ 0.0211
-0.30%
$ 2.11 million $ 137,382
Feb 6, 2 AM $ 0.0211
+0.29%
$ 2.11 million $ 135,558
Feb 6, 1 AM $ 0.0212
+0.08%
$ 2.12 million $ 134,776
Feb 6, 12 AM $ 0.0212
+0.66%
$ 2.12 million $ 136,285
Feb 5, 11 PM $ 0.021
-0.58%
$ 2.1 million $ 135,531
Feb 5, 10 PM $ 0.0211
+0.16%
$ 2.11 million $ 136,466
Feb 5, 9 PM $ 0.021
-0.25%
$ 2.1 million $ 136,132
Feb 5, 8 PM $ 0.0211
+0.53%
$ 2.11 million $ 134,848
Feb 5, 7 PM $ 0.0211
-0.15%
$ 2.11 million $ 133,784
Feb 5, 6 PM $ 0.0212
+0.72%
$ 2.12 million $ 136,693
Feb 5, 5 PM $ 0.021
-0.28%
$ 2.1 million $ 136,924
Feb 5, 4 PM $ 0.0212
+0.63%
$ 2.12 million $ 137,992
Feb 5, 3 PM $ 0.0211
+0.08%
$ 2.11 million $ 137,784
Feb 5, 2 PM $ 0.0211
-0.60%
$ 2.11 million $ 138,602
Feb 5, 1 PM $ 0.0211
-0.14%
$ 2.11 million $ 138,209
Feb 5, 12 PM $ 0.0211
-0.14%
$ 2.11 million $ 138,589
Feb 5, 11 AM $ 0.021
-0.83%
$ 2.1 million $ 141,231
Feb 5, 10 AM $ 0.0212
+0.15%
$ 2.12 million $ 140,381
Feb 5, 9 AM $ 0.0211
-0.52%
$ 2.11 million $ 139,593
Feb 5, 8 AM $ 0.0212
+0.01%
$ 2.12 million $ 137,907
Feb 5, 7 AM $ 0.0211
+0.11%
$ 2.11 million $ 136,247
Feb 5, 6 AM $ 0.0211
-0.30%
$ 2.11 million $ 138,146
Feb 5, 5 AM $ 0.021
-0.03%
$ 2.1 million $ 137,067
Feb 5, 4 AM $ 0.021
+0.03%
$ 2.1 million $ 138,327