BOBO Historical Data

BOBO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.021
+0.03%
$ 2.1 million $ 138,327
Feb 5, 3 AM $ 0.021
-0.41%
$ 2.1 million $ 137,580
Feb 5, 2 AM $ 0.0212
+0.59%
$ 2.12 million $ 138,510
Feb 5, 1 AM $ 0.0211
-0.57%
$ 2.11 million $ 137,216
Feb 5, 12 AM $ 0.0212
+0.63%
$ 2.12 million $ 137,110
Feb 4, 11 PM $ 0.0211
+0.10%
$ 2.11 million $ 135,511
Feb 4, 10 PM $ 0.0212
+0.96%
$ 2.12 million $ 134,636
Feb 4, 9 PM $ 0.0212
+0.48%
$ 2.12 million $ 135,441
Feb 4, 8 PM $ 0.0212
+0.54%
$ 2.12 million $ 137,146
Feb 4, 7 PM $ 0.0211
-0.38%
$ 2.11 million $ 138,163
Feb 4, 6 PM $ 0.0212
+0.14%
$ 2.12 million $ 139,206
Feb 4, 5 PM $ 0.021
-0.52%
$ 2.1 million $ 137,470
Feb 4, 4 PM $ 0.0212
+0.50%
$ 2.12 million $ 138,422
Feb 4, 3 PM $ 0.0211
+0.07%
$ 2.11 million $ 136,717
Feb 4, 2 PM $ 0.0211
-0.14%
$ 2.11 million $ 136,684
Feb 4, 1 PM $ 0.0212
+0.38%
$ 2.12 million $ 136,348
Feb 4, 12 PM $ 0.0211
-0.63%
$ 2.11 million $ 135,699
Feb 4, 11 AM $ 0.0212
+0.30%
$ 2.12 million $ 134,996
Feb 4, 10 AM $ 0.0211
-0.88%
$ 2.11 million $ 135,210
Feb 4, 9 AM $ 0.0212
+0.66%
$ 2.12 million $ 134,917
Feb 4, 8 AM $ 0.0211
-0.55%
$ 2.11 million $ 133,778
Feb 4, 7 AM $ 0.0211
+0.26%
$ 2.11 million $ 136,298
Feb 4, 6 AM $ 0.0211
+0.05%
$ 2.11 million $ 134,222
Feb 4, 5 AM $ 0.0212
-0.17%
$ 2.12 million $ 133,689
Feb 4, 4 AM $ 0.021
-0.97%
$ 2.1 million $ 133,631
Feb 4, 3 AM $ 0.0212
-0.10%
$ 2.12 million $ 134,107
Feb 4, 2 AM $ 0.0212
+0.44%
$ 2.12 million $ 134,503
Feb 4, 1 AM $ 0.0211
-0.47%
$ 2.11 million $ 133,486
Feb 4, 12 AM $ 0.0212
+0.16%
$ 2.12 million $ 134,474
Feb 3, 11 PM $ 0.0212
+0.29%
$ 2.12 million $ 134,861
Feb 3, 10 PM $ 0.0212
+0.04%
$ 2.12 million $ 135,035
Feb 3, 9 PM $ 0.0211
-0.89%
$ 2.11 million $ 136,331
Feb 3, 8 PM $ 0.0211
-0.52%
$ 2.11 million $ 137,287
Feb 3, 7 PM $ 0.0212
-0.12%
$ 2.12 million $ 137,032
Feb 3, 6 PM $ 0.021
-0.89%
$ 2.1 million $ 135,380
Feb 3, 5 PM $ 0.0212
+0.89%
$ 2.12 million $ 136,170
Feb 3, 4 PM $ 0.0212
+0.72%
$ 2.12 million $ 134,222
Feb 3, 3 PM $ 0.0212
-0.33%
$ 2.12 million $ 133,961
Feb 3, 2 PM $ 0.0212
+0.26%
$ 2.12 million $ 133,968
Feb 3, 1 PM $ 0.0212
-0.02%
$ 2.12 million $ 134,445
Feb 3, 12 PM $ 0.0211
+0.38%
$ 2.11 million $ 134,826
Feb 3, 11 AM $ 0.0212
+0.27%
$ 2.12 million $ 136,515
Feb 3, 10 AM $ 0.021
+0.04%
$ 2.1 million $ 137,142
Feb 3, 9 AM $ 0.021
-0.40%
$ 2.1 million $ 137,458
Feb 3, 8 AM $ 0.0212
+0.89%
$ 2.12 million $ 139,334
Feb 3, 7 AM $ 0.0211
+0.36%
$ 2.11 million $ 138,767
Feb 3, 6 AM $ 0.0212
+0.51%
$ 2.12 million $ 139,561
Feb 3, 5 AM $ 0.0211
-0.02%
$ 2.11 million $ 139,484
Feb 3, 4 AM $ 0.0211
-0.35%
$ 2.11 million $ 141,882
Feb 3, 3 AM $ 0.0212
+0.86%
$ 2.12 million $ 142,400