BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0212
+0.86%
$ 2.12 million $ 142,400
Feb 3, 2 AM $ 0.0211
-0.32%
$ 2.11 million $ 141,568
Feb 3, 1 AM $ 0.0212
+0.00%
$ 2.12 million $ 144,295
Feb 3, 12 AM $ 0.021
-0.85%
$ 2.1 million $ 144,064
Feb 2, 11 PM $ 0.0212
-0.25%
$ 2.12 million $ 144,736
Feb 2, 10 PM $ 0.0211
+0.10%
$ 2.11 million $ 143,675
Feb 2, 9 PM $ 0.0211
+0.13%
$ 2.11 million $ 140,953
Feb 2, 8 PM $ 0.0211
-0.06%
$ 2.11 million $ 142,307
Feb 2, 7 PM $ 0.0212
+0.24%
$ 2.12 million $ 143,690
Feb 2, 6 PM $ 0.0212
+0.43%
$ 2.12 million $ 142,914
Feb 2, 5 PM $ 0.0212
+0.15%
$ 2.12 million $ 143,042
Feb 2, 4 PM $ 0.0211
-0.38%
$ 2.11 million $ 144,688
Feb 2, 3 PM $ 0.0212
+0.99%
$ 2.12 million $ 145,950
Feb 2, 2 PM $ 0.0211
-0.37%
$ 2.11 million $ 146,002
Feb 2, 1 PM $ 0.0211
-0.20%
$ 2.11 million $ 147,040
Feb 2, 12 PM $ 0.0212
-0.04%
$ 2.12 million $ 146,644
Feb 2, 11 AM $ 0.0212
+0.28%
$ 2.12 million $ 145,615
Feb 2, 10 AM $ 0.0212
+0.61%
$ 2.12 million $ 146,577
Feb 2, 9 AM $ 0.0211
-0.53%
$ 2.11 million $ 144,978
Feb 2, 8 AM $ 0.0211
+0.23%
$ 2.11 million $ 144,660
Feb 2, 7 AM $ 0.0212
+0.23%
$ 2.12 million $ 143,953
Feb 2, 6 AM $ 0.0211
+0.25%
$ 2.11 million $ 142,773
Feb 2, 5 AM $ 0.0211
-0.75%
$ 2.11 million $ 142,604
Feb 2, 4 AM $ 0.0211
+0.31%
$ 2.11 million $ 142,097
Feb 2, 3 AM $ 0.0211
-0.10%
$ 2.11 million $ 140,421
Feb 2, 2 AM $ 0.0211
+0.35%
$ 2.11 million $ 142,691
Feb 2, 1 AM $ 0.0211
+0.21%
$ 2.11 million $ 140,856
Feb 2, 12 AM $ 0.0211
+0.09%
$ 2.11 million $ 142,983
Feb 1, 11 PM $ 0.0211
+0.02%
$ 2.11 million $ 143,832
Feb 1, 10 PM $ 0.0211
+0.22%
$ 2.11 million $ 143,396
Feb 1, 9 PM $ 0.0212
+0.30%
$ 2.12 million $ 144,017
Feb 1, 8 PM $ 0.0212
+0.31%
$ 2.12 million $ 145,268
Feb 1, 7 PM $ 0.0212
+0.18%
$ 2.12 million $ 144,378
Feb 1, 6 PM $ 0.0212
+0.14%
$ 2.12 million $ 144,329
Feb 1, 5 PM $ 0.021
-0.99%
$ 2.1 million $ 143,844
Feb 1, 4 PM $ 0.021
-0.44%
$ 2.1 million $ 144,018
Feb 1, 3 PM $ 0.0212
+0.49%
$ 2.12 million $ 143,590
Feb 1, 2 PM $ 0.021
-0.84%
$ 2.1 million $ 142,508
Feb 1, 1 PM $ 0.0211
-0.25%
$ 2.11 million $ 145,846
Feb 1, 12 PM $ 0.0212
+0.16%
$ 2.12 million $ 144,196
Feb 1, 11 AM $ 0.0212
-0.06%
$ 2.12 million $ 144,114
Feb 1, 10 AM $ 0.0212
+0.23%
$ 2.12 million $ 142,997
Feb 1, 9 AM $ 0.0212
+0.13%
$ 2.12 million $ 140,706
Feb 1, 8 AM $ 0.0212
-0.40%
$ 2.12 million $ 142,592
Feb 1, 7 AM $ 0.0211
+0.01%
$ 2.11 million $ 143,859
Feb 1, 6 AM $ 0.0211
-0.43%
$ 2.11 million $ 143,755
Feb 1, 5 AM $ 0.0212
+0.71%
$ 2.12 million $ 143,051
Feb 1, 4 AM $ 0.0212
-0.07%
$ 2.12 million $ 143,739
Feb 1, 3 AM $ 0.0212
+0.73%
$ 2.12 million $ 144,720
Feb 1, 2 AM $ 0.0211
-0.42%
$ 2.11 million $ 142,330