BOBO Historical Data

BOBO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0211
-0.42%
$ 2.11 million $ 142,330
Feb 1, 1 AM $ 0.0212
+0.46%
$ 2.12 million $ 142,823
Feb 1, 12 AM $ 0.0212
+0.49%
$ 2.12 million $ 141,589
Jan 31, 11 PM $ 0.0211
+0.17%
$ 2.11 million $ 144,054
Jan 31, 10 PM $ 0.0212
+0.70%
$ 2.12 million $ 141,930
Jan 31, 9 PM $ 0.0211
-0.81%
$ 2.11 million $ 140,648
Jan 31, 8 PM $ 0.0212
-0.29%
$ 2.12 million $ 140,682
Jan 31, 7 PM $ 0.0212
+0.88%
$ 2.12 million $ 141,592
Jan 31, 6 PM $ 0.0212
+0.70%
$ 2.12 million $ 138,644
Jan 31, 5 PM $ 0.0212
-0.09%
$ 2.12 million $ 139,742
Jan 31, 4 PM $ 0.021
-0.39%
$ 2.1 million $ 140,846
Jan 31, 3 PM $ 0.0211
-0.50%
$ 2.11 million $ 137,731
Jan 31, 2 PM $ 0.0212
+0.35%
$ 2.12 million $ 139,222
Jan 31, 1 PM $ 0.0211
-0.73%
$ 2.11 million $ 137,241
Jan 31, 12 PM $ 0.0211
-0.36%
$ 2.11 million $ 138,227
Jan 31, 11 AM $ 0.0212
+0.86%
$ 2.12 million $ 139,127
Jan 31, 10 AM $ 0.0212
+0.03%
$ 2.12 million $ 138,495
Jan 31, 9 AM $ 0.0212
+0.66%
$ 2.12 million $ 140,259
Jan 31, 8 AM $ 0.021
-0.74%
$ 2.1 million $ 138,659
Jan 31, 7 AM $ 0.0212
-0.17%
$ 2.12 million $ 139,669
Jan 31, 6 AM $ 0.0212
+0.31%
$ 2.12 million $ 138,468
Jan 31, 5 AM $ 0.0212
-0.12%
$ 2.12 million $ 139,939
Jan 31, 4 AM $ 0.0211
-0.74%
$ 2.11 million $ 137,313
Jan 31, 3 AM $ 0.0211
-0.50%
$ 2.11 million $ 138,008
Jan 31, 2 AM $ 0.0212
+0.09%
$ 2.12 million $ 139,443
Jan 31, 1 AM $ 0.0213
+0.11%
$ 2.13 million $ 140,557
Jan 31, 12 AM $ 0.0211
+0.18%
$ 2.11 million $ 138,651
Jan 30, 11 PM $ 0.0211
-0.23%
$ 2.11 million $ 137,958
Jan 30, 10 PM $ 0.0212
+0.21%
$ 2.12 million $ 138,548
Jan 30, 9 PM $ 0.0212
+0.74%
$ 2.12 million $ 139,031
Jan 30, 8 PM $ 0.0212
-0.13%
$ 2.12 million $ 139,013
Jan 30, 7 PM $ 0.0211
+0.43%
$ 2.11 million $ 139,802
Jan 30, 6 PM $ 0.0211
-0.47%
$ 2.11 million $ 139,648
Jan 30, 5 PM $ 0.0211
-0.67%
$ 2.11 million $ 140,550
Jan 30, 4 PM $ 0.021
-0.31%
$ 2.1 million $ 141,234
Jan 30, 3 PM $ 0.0211
+0.05%
$ 2.11 million $ 143,426
Jan 30, 2 PM $ 0.021
-0.63%
$ 2.1 million $ 142,944
Jan 30, 1 PM $ 0.0212
-0.16%
$ 2.12 million $ 144,525
Jan 30, 12 PM $ 0.021
-0.39%
$ 2.1 million $ 143,344
Jan 30, 11 AM $ 0.0211
-0.11%
$ 2.11 million $ 142,480
Jan 30, 10 AM $ 0.021
-0.25%
$ 2.1 million $ 143,747
Jan 30, 9 AM $ 0.021
-0.19%
$ 2.1 million $ 142,690
Jan 30, 8 AM $ 0.021
-0.24%
$ 2.1 million $ 141,376
Jan 30, 7 AM $ 0.0211
-0.70%
$ 2.11 million $ 141,382
Jan 30, 6 AM $ 0.0212
-0.01%
$ 2.12 million $ 141,652
Jan 30, 5 AM $ 0.0212
-0.06%
$ 2.12 million $ 142,652
Jan 30, 4 AM $ 0.0211
-0.43%
$ 2.11 million $ 143,394
Jan 30, 3 AM $ 0.0211
+0.06%
$ 2.11 million $ 144,299
Jan 30, 2 AM $ 0.0211
-0.09%
$ 2.11 million $ 141,509
Jan 30, 1 AM $ 0.0211
-0.10%
$ 2.11 million $ 140,379