BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0211
-0.10%
$ 2.11 million $ 140,379
Jan 30, 12 AM $ 0.0212
+0.70%
$ 2.12 million $ 142,495
Jan 29, 11 PM $ 0.0211
-0.46%
$ 2.11 million $ 141,520
Jan 29, 10 PM $ 0.0211
-0.19%
$ 2.11 million $ 142,523
Jan 29, 9 PM $ 0.0211
-0.01%
$ 2.11 million $ 142,012
Jan 29, 8 PM $ 0.021
-0.96%
$ 2.1 million $ 140,258
Jan 29, 7 PM $ 0.0212
+0.63%
$ 2.12 million $ 142,518
Jan 29, 6 PM $ 0.0212
-0.27%
$ 2.12 million $ 141,550
Jan 29, 5 PM $ 0.0211
-0.83%
$ 2.11 million $ 142,817
Jan 29, 4 PM $ 0.0211
+0.30%
$ 2.11 million $ 143,734
Jan 29, 3 PM $ 0.021
-0.45%
$ 2.1 million $ 139,996
Jan 29, 2 PM $ 0.0212
+0.16%
$ 2.12 million $ 139,598
Jan 29, 1 PM $ 0.0213
+0.39%
$ 2.13 million $ 141,294
Jan 29, 12 PM $ 0.0211
-0.01%
$ 2.11 million $ 141,628
Jan 29, 11 AM $ 0.021
-1.04%
$ 2.1 million $ 140,932
Jan 29, 10 AM $ 0.0212
+0.81%
$ 2.12 million $ 142,102
Jan 29, 9 AM $ 0.0211
-0.77%
$ 2.11 million $ 140,510
Jan 29, 8 AM $ 0.0212
+0.27%
$ 2.12 million $ 142,378
Jan 29, 7 AM $ 0.0212
-0.43%
$ 2.12 million $ 142,790
Jan 29, 6 AM $ 0.0212
+0.35%
$ 2.12 million $ 143,962
Jan 29, 5 AM $ 0.0212
+0.62%
$ 2.12 million $ 143,300
Jan 29, 4 AM $ 0.0211
-0.18%
$ 2.11 million $ 144,751
Jan 29, 3 AM $ 0.0211
-0.40%
$ 2.11 million $ 144,377
Jan 29, 2 AM $ 0.0212
-0.04%
$ 2.12 million $ 146,428
Jan 29, 1 AM $ 0.0211
+0.24%
$ 2.11 million $ 147,506
Jan 29, 12 AM $ 0.0212
+0.87%
$ 2.12 million $ 144,016
Jan 28, 11 PM $ 0.0211
+0.07%
$ 2.11 million $ 147,115
Jan 28, 10 PM $ 0.0212
+0.14%
$ 2.12 million $ 146,654
Jan 28, 9 PM $ 0.0212
-0.25%
$ 2.12 million $ 148,159
Jan 28, 8 PM $ 0.021
-0.56%
$ 2.1 million $ 150,664
Jan 28, 7 PM $ 0.0212
+0.07%
$ 2.12 million $ 147,481
Jan 28, 6 PM $ 0.0212
+0.45%
$ 2.12 million $ 146,886
Jan 28, 5 PM $ 0.0211
-0.45%
$ 2.11 million $ 145,742
Jan 28, 4 PM $ 0.0212
+0.17%
$ 2.12 million $ 146,590
Jan 28, 3 PM $ 0.0212
+0.18%
$ 2.12 million $ 147,483
Jan 28, 2 PM $ 0.0211
-0.72%
$ 2.11 million $ 147,482
Jan 28, 1 PM $ 0.0212
-0.22%
$ 2.12 million $ 145,046
Jan 28, 12 PM $ 0.0211
-0.79%
$ 2.11 million $ 145,144
Jan 28, 11 AM $ 0.0211
-0.13%
$ 2.11 million $ 145,418
Jan 28, 10 AM $ 0.0212
+0.40%
$ 2.12 million $ 142,725
Jan 28, 9 AM $ 0.0212
+0.34%
$ 2.12 million $ 141,554
Jan 28, 8 AM $ 0.0211
-0.43%
$ 2.11 million $ 140,673
Jan 28, 7 AM $ 0.0212
+0.58%
$ 2.12 million $ 142,359
Jan 28, 6 AM $ 0.0212
+0.13%
$ 2.12 million $ 143,151
Jan 28, 5 AM $ 0.0212
+0.28%
$ 2.12 million $ 143,397
Jan 28, 4 AM $ 0.0211
-0.09%
$ 2.11 million $ 142,513
Jan 28, 3 AM $ 0.0212
+0.44%
$ 2.12 million $ 142,917
Jan 28, 2 AM $ 0.0212
+0.48%
$ 2.12 million $ 141,738
Jan 28, 1 AM $ 0.0212
+0.38%
$ 2.12 million $ 141,469
Jan 28, 12 AM $ 0.0212
+0.11%
$ 2.12 million $ 141,305