BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0211
-0.21%
$ 2.11 million $ 139,898
Jan 27, 10 PM $ 0.0212
+0.36%
$ 2.12 million $ 139,395
Jan 27, 9 PM $ 0.0212
+0.03%
$ 2.12 million $ 139,574
Jan 27, 8 PM $ 0.0211
-0.13%
$ 2.11 million $ 140,874
Jan 27, 7 PM $ 0.0211
+0.38%
$ 2.11 million $ 139,100
Jan 27, 6 PM $ 0.0212
-0.25%
$ 2.12 million $ 139,806
Jan 27, 5 PM $ 0.021
-0.10%
$ 2.1 million $ 141,346
Jan 27, 4 PM $ 0.0211
-0.02%
$ 2.11 million $ 139,788
Jan 27, 3 PM $ 0.0212
-0.25%
$ 2.12 million $ 139,140
Jan 27, 2 PM $ 0.0211
-0.53%
$ 2.11 million $ 134,238
Jan 27, 1 PM $ 0.0211
-0.43%
$ 2.11 million $ 128,389
Jan 27, 12 PM $ 0.0212
+0.92%
$ 2.12 million $ 123,599
Jan 27, 11 AM $ 0.0211
-0.41%
$ 2.11 million $ 116,907
Jan 27, 10 AM $ 0.0211
+0.42%
$ 2.11 million $ 113,452
Jan 27, 9 AM $ 0.0212
+0.17%
$ 2.12 million $ 107,669
Jan 27, 8 AM $ 0.021
-0.72%
$ 2.1 million $ 103,111
Jan 27, 7 AM $ 0.0211
-0.79%
$ 2.11 million $ 97,376
Jan 27, 6 AM $ 0.0211
-0.11%
$ 2.11 million $ 90,832
Jan 27, 5 AM $ 0.0212
+0.17%
$ 2.12 million $ 82,697
Jan 27, 4 AM $ 0.0211
-0.35%
$ 2.11 million $ 77,284
Jan 27, 3 AM $ 0.0212
+0.01%
$ 2.12 million $ 71,000
Jan 27, 2 AM $ 0.0211
-0.38%
$ 2.11 million $ 69,247
Jan 27, 1 AM $ 0.0212
+0.01%
$ 2.12 million $ 69,442
Jan 27, 12 AM $ 0.0212
-0.03%
$ 2.12 million $ 70,514
Jan 26, 11 PM $ 0.0212
+0.06%
$ 2.12 million $ 70,420
Jan 26, 10 PM $ 0.0212
+0.01%
$ 2.12 million $ 69,013
Jan 26, 9 PM $ 0.0211
-0.16%
$ 2.11 million $ 69,748
Jan 26, 8 PM $ 0.0211
-0.08%
$ 2.11 million $ 67,981
Jan 26, 7 PM $ 0.021
+0.07%
$ 2.1 million $ 68,407
Jan 26, 6 PM $ 0.0211
-0.47%
$ 2.11 million $ 67,562
Jan 26, 5 PM $ 0.0212
+0.69%
$ 2.12 million $ 67,551
Jan 26, 4 PM $ 0.0212
-0.12%
$ 2.12 million $ 66,707
Jan 26, 3 PM $ 0.0211
-0.13%
$ 2.11 million $ 68,348
Jan 26, 2 PM $ 0.0212
+0.00%
$ 2.12 million $ 72,353
Jan 26, 1 PM $ 0.0212
+0.00%
$ 2.12 million $ 77,396
Jan 26, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 83,201
Jan 26, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 88,141
Jan 26, 10 AM $ 0.0212
+0.00%
$ 2.12 million $ 94,029
Jan 26, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 99,626
Jan 26, 8 AM $ 0.0212
+0.00%
$ 2.12 million $ 105,029
Jan 26, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 110,959
Jan 26, 6 AM $ 0.0212
+0.00%
$ 2.12 million $ 117,102
Jan 26, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 125,752
Jan 26, 4 AM $ 0.0212
+0.00%
$ 2.12 million $ 131,430
Jan 26, 3 AM $ 0.0212
-0.29%
$ 2.12 million $ 136,635
Jan 26, 2 AM $ 0.0211
-0.26%
$ 2.11 million $ 138,470
Jan 26, 1 AM $ 0.0211
-0.01%
$ 2.11 million $ 139,206
Jan 26, 12 AM $ 0.0211
-0.10%
$ 2.11 million $ 140,324
Jan 25, 11 PM $ 0.0211
-0.64%
$ 2.11 million $ 139,845
Jan 25, 10 PM $ 0.0212
+0.40%
$ 2.12 million $ 141,349