BOBO Historical Data

BOBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0212
+0.40%
$ 2.12 million $ 141,349
Jan 25, 9 PM $ 0.0212
+0.26%
$ 2.12 million $ 139,549
Jan 25, 8 PM $ 0.0211
-0.33%
$ 2.11 million $ 138,365
Jan 25, 7 PM $ 0.0211
+0.48%
$ 2.11 million $ 137,615
Jan 25, 6 PM $ 0.0211
+0.09%
$ 2.11 million $ 137,785
Jan 25, 5 PM $ 0.021
-0.96%
$ 2.1 million $ 139,871
Jan 25, 4 PM $ 0.0211
+0.12%
$ 2.11 million $ 139,723
Jan 25, 3 PM $ 0.0211
-0.09%
$ 2.11 million $ 140,006
Jan 25, 2 PM $ 0.0211
-0.35%
$ 2.11 million $ 141,019
Jan 25, 1 PM $ 0.0211
+0.06%
$ 2.11 million $ 142,950
Jan 25, 12 PM $ 0.0211
-0.48%
$ 2.11 million $ 146,137
Jan 25, 11 AM $ 0.0211
+0.57%
$ 2.11 million $ 146,845
Jan 25, 10 AM $ 0.0212
+0.21%
$ 2.12 million $ 145,161
Jan 25, 9 AM $ 0.0211
+0.01%
$ 2.11 million $ 146,198
Jan 25, 8 AM $ 0.0212
-0.17%
$ 2.12 million $ 149,411
Jan 25, 7 AM $ 0.0211
-0.32%
$ 2.11 million $ 149,676
Jan 25, 6 AM $ 0.0211
-0.53%
$ 2.11 million $ 148,523
Jan 25, 5 AM $ 0.0211
+0.12%
$ 2.11 million $ 145,932
Jan 25, 4 AM $ 0.0212
+0.22%
$ 2.12 million $ 144,091
Jan 25, 3 AM $ 0.0212
+0.18%
$ 2.12 million $ 144,785
Jan 25, 2 AM $ 0.0211
-0.65%
$ 2.11 million $ 145,060
Jan 25, 1 AM $ 0.0211
+0.08%
$ 2.11 million $ 145,952
Jan 25, 12 AM $ 0.0212
+0.70%
$ 2.12 million $ 144,816
Jan 24, 11 PM $ 0.0212
+0.11%
$ 2.12 million $ 144,041
Jan 24, 10 PM $ 0.021
-0.72%
$ 2.1 million $ 144,360
Jan 24, 9 PM $ 0.0211
-0.24%
$ 2.11 million $ 144,754
Jan 24, 8 PM $ 0.0212
-0.22%
$ 2.12 million $ 144,238
Jan 24, 7 PM $ 0.0211
-0.18%
$ 2.11 million $ 145,183
Jan 24, 6 PM $ 0.0212
+0.89%
$ 2.12 million $ 144,011
Jan 24, 5 PM $ 0.0211
-0.39%
$ 2.11 million $ 142,185
Jan 24, 4 PM $ 0.0211
-0.03%
$ 2.11 million $ 144,356
Jan 24, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 144,272
Jan 24, 2 PM $ 0.0212
+0.22%
$ 2.12 million $ 141,851
Jan 24, 1 PM $ 0.0211
-0.10%
$ 2.11 million $ 139,080
Jan 24, 12 PM $ 0.021
+0.04%
$ 2.1 million $ 136,903
Jan 24, 11 AM $ 0.0211
-0.11%
$ 2.11 million $ 136,961
Jan 24, 10 AM $ 0.0211
+0.18%
$ 2.11 million $ 138,034
Jan 24, 9 AM $ 0.0212
+0.83%
$ 2.12 million $ 139,983
Jan 24, 8 AM $ 0.0212
+0.52%
$ 2.12 million $ 138,980
Jan 24, 7 AM $ 0.0212
-0.02%
$ 2.12 million $ 139,879
Jan 24, 6 AM $ 0.0211
+0.07%
$ 2.11 million $ 139,510
Jan 24, 5 AM $ 0.0211
+0.34%
$ 2.11 million $ 138,613
Jan 24, 4 AM $ 0.0212
+0.78%
$ 2.12 million $ 138,245
Jan 24, 3 AM $ 0.0212
+0.28%
$ 2.12 million $ 138,687
Jan 24, 2 AM $ 0.0212
+0.04%
$ 2.12 million $ 138,604
Jan 24, 1 AM $ 0.0211
-0.04%
$ 2.11 million $ 137,713
Jan 24, 12 AM $ 0.0212
-0.11%
$ 2.12 million $ 137,759
Jan 23, 11 PM $ 0.021
-0.36%
$ 2.1 million $ 139,437
Jan 23, 10 PM $ 0.0212
+0.56%
$ 2.12 million $ 139,151
Jan 23, 9 PM $ 0.0211
-0.09%
$ 2.11 million $ 140,062