BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0211
-0.09%
$ 2.11 million $ 140,062
Jan 23, 8 PM $ 0.0211
+0.18%
$ 2.11 million $ 140,843
Jan 23, 7 PM $ 0.0212
+0.26%
$ 2.12 million $ 141,662
Jan 23, 6 PM $ 0.0211
+0.09%
$ 2.11 million $ 141,493
Jan 23, 5 PM $ 0.0211
-0.52%
$ 2.11 million $ 143,500
Jan 23, 4 PM $ 0.0211
+0.18%
$ 2.11 million $ 143,619
Jan 23, 3 PM $ 0.0212
+0.20%
$ 2.12 million $ 142,905
Jan 23, 2 PM $ 0.0211
-0.05%
$ 2.11 million $ 145,324
Jan 23, 1 PM $ 0.0211
-0.13%
$ 2.11 million $ 146,325
Jan 23, 12 PM $ 0.0212
+0.68%
$ 2.12 million $ 148,514
Jan 23, 11 AM $ 0.0213
+0.87%
$ 2.13 million $ 146,249
Jan 23, 10 AM $ 0.0211
-0.57%
$ 2.11 million $ 147,644
Jan 23, 9 AM $ 0.0212
-0.43%
$ 2.12 million $ 147,357
Jan 23, 8 AM $ 0.0212
+0.42%
$ 2.12 million $ 146,603
Jan 23, 7 AM $ 0.0211
-0.18%
$ 2.11 million $ 146,065
Jan 23, 6 AM $ 0.0211
-0.55%
$ 2.11 million $ 147,312
Jan 23, 5 AM $ 0.0211
+0.03%
$ 2.11 million $ 148,878
Jan 23, 4 AM $ 0.0212
+0.73%
$ 2.12 million $ 148,062
Jan 23, 3 AM $ 0.0211
-0.20%
$ 2.11 million $ 148,907
Jan 23, 2 AM $ 0.021
-0.27%
$ 2.1 million $ 150,399
Jan 23, 1 AM $ 0.0212
+0.30%
$ 2.12 million $ 151,633
Jan 23, 12 AM $ 0.021
-0.58%
$ 2.1 million $ 150,576
Jan 22, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 148,423
Jan 22, 10 PM $ 0.0211
-0.04%
$ 2.12 million $ 148,483
Jan 22, 9 PM $ 0.0211
+0.15%
$ 2.11 million $ 147,726
Jan 22, 8 PM $ 0.0211
-0.85%
$ 2.11 million $ 147,923
Jan 22, 7 PM $ 0.0211
-0.67%
$ 2.11 million $ 148,473
Jan 22, 6 PM $ 0.021
-0.91%
$ 2.1 million $ 149,219
Jan 22, 5 PM $ 0.021
-0.31%
$ 2.1 million $ 147,873
Jan 22, 4 PM $ 0.0212
+0.34%
$ 2.12 million $ 146,778
Jan 22, 3 PM $ 0.0212
-0.11%
$ 2.12 million $ 146,675
Jan 22, 2 PM $ 0.0212
-0.24%
$ 2.12 million $ 145,479
Jan 22, 1 PM $ 0.0212
-0.12%
$ 2.12 million $ 145,110
Jan 22, 12 PM $ 0.0212
+0.19%
$ 2.12 million $ 144,223
Jan 22, 11 AM $ 0.0212
+0.56%
$ 2.12 million $ 142,568
Jan 22, 10 AM $ 0.0212
+0.59%
$ 2.12 million $ 143,334
Jan 22, 9 AM $ 0.0212
+0.64%
$ 2.12 million $ 141,904
Jan 22, 8 AM $ 0.0211
-0.76%
$ 2.11 million $ 141,840
Jan 22, 7 AM $ 0.0211
-0.30%
$ 2.11 million $ 142,953
Jan 22, 6 AM $ 0.0211
-0.37%
$ 2.11 million $ 143,115
Jan 22, 5 AM $ 0.0211
-0.49%
$ 2.11 million $ 143,940
Jan 22, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 145,513
Jan 22, 3 AM $ 0.0212
+0.34%
$ 2.12 million $ 145,714
Jan 22, 2 AM $ 0.0211
+0.30%
$ 2.11 million $ 143,719
Jan 22, 1 AM $ 0.021
-0.43%
$ 2.1 million $ 142,662
Jan 22, 12 AM $ 0.0211
+0.22%
$ 2.11 million $ 142,903
Jan 21, 11 PM $ 0.0212
+0.90%
$ 2.12 million $ 143,831
Jan 21, 10 PM $ 0.0211
-0.50%
$ 2.11 million $ 142,330
Jan 21, 9 PM $ 0.0212
-0.14%
$ 2.12 million $ 144,483
Jan 21, 8 PM $ 0.0211
+0.25%
$ 2.11 million $ 142,751