BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.021
+0.00%
$ 2.1 million $ 138,747
2:41 PM $ 0.021
+0.00%
$ 2.1 million $ 139,537
2:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,812
2:31 PM $ 0.0211
+0.00%
$ 2.11 million $ 140,592
2:26 PM $ 0.0209
+0.00%
$ 2.09 million $ 139,872
2:22 PM $ 0.0209
-0.07%
$ 2.09 million $ 138,617
2:21 PM $ 0.0209
-0.05%
$ 2.09 million $ 138,617
2:16 PM $ 0.021
+0.00%
$ 2.1 million $ 138,715
2:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,828
2:06 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,239
2:01 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,325
1:56 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,897
1:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,883
1:46 PM $ 0.021
+0.00%
$ 2.1 million $ 139,496
1:41 PM $ 0.021
+0.00%
$ 2.1 million $ 138,824
1:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,397
1:31 PM $ 0.021
+0.00%
$ 2.1 million $ 139,812
1:26 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,799
1:21 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,561
1:16 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,722
1:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,643
1:06 PM $ 0.0211
+0.04%
$ 2.11 million $ 139,457
1:01 PM $ 0.021
+0.00%
$ 2.1 million $ 139,188
12:56 PM $ 0.021
+0.00%
$ 2.1 million $ 137,678
12:51 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,063
12:46 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,401
12:41 PM $ 0.021
+0.00%
$ 2.1 million $ 138,101
12:36 PM $ 0.0211
+0.00%
$ 2.11 million $ 137,430
12:31 PM $ 0.021
+0.00%
$ 2.1 million $ 138,014
12:26 PM $ 0.021
+0.00%
$ 2.1 million $ 137,581
12:21 PM $ 0.0209
+0.00%
$ 2.09 million $ 137,733
12:16 PM $ 0.021
+0.00%
$ 2.1 million $ 137,066
12:11 PM $ 0.0211
+0.00%
$ 2.11 million $ 137,617
12:06 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,151
12:01 PM $ 0.0211
+0.00%
$ 2.11 million $ 138,853
11:56 AM $ 0.0211
+0.00%
$ 2.11 million $ 138,969
11:51 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,770
11:46 AM $ 0.0209
+0.00%
$ 2.09 million $ 140,066
11:41 AM $ 0.021
+0.00%
$ 2.1 million $ 139,105
11:36 AM $ 0.0209
+0.00%
$ 2.09 million $ 139,659
11:31 AM $ 0.021
+0.00%
$ 2.1 million $ 138,672
11:26 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,419
11:21 AM $ 0.021
+0.00%
$ 2.1 million $ 140,121
11:16 AM $ 0.0211
+0.00%
$ 2.11 million $ 138,844
11:11 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,679
11:06 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,900
11:01 AM $ 0.021
+0.00%
$ 2.1 million $ 140,024
10:56 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,044
10:51 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,179
10:46 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,702