BOBO Historical Data

BOBO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0211
+0.25%
$ 2.11 million $ 142,751
Jan 21, 7 PM $ 0.0212
-0.23%
$ 2.12 million $ 142,126
Jan 21, 6 PM $ 0.0211
-0.02%
$ 2.11 million $ 143,476
Jan 21, 5 PM $ 0.0212
+0.98%
$ 2.12 million $ 142,635
Jan 21, 4 PM $ 0.0211
-0.03%
$ 2.11 million $ 143,308
Jan 21, 3 PM $ 0.0212
+0.45%
$ 2.12 million $ 145,562
Jan 21, 2 PM $ 0.0211
-0.74%
$ 2.11 million $ 144,914
Jan 21, 1 PM $ 0.0212
+0.54%
$ 2.12 million $ 147,147
Jan 21, 12 PM $ 0.0212
+0.65%
$ 2.12 million $ 147,455
Jan 21, 11 AM $ 0.0212
+0.76%
$ 2.12 million $ 146,780
Jan 21, 10 AM $ 0.0211
-0.43%
$ 2.11 million $ 146,806
Jan 21, 9 AM $ 0.0212
+0.70%
$ 2.12 million $ 147,252
Jan 21, 8 AM $ 0.0212
-0.19%
$ 2.12 million $ 147,635
Jan 21, 7 AM $ 0.0212
-0.26%
$ 2.12 million $ 146,143
Jan 21, 6 AM $ 0.0212
+0.38%
$ 2.12 million $ 145,134
Jan 21, 5 AM $ 0.0211
-0.01%
$ 2.11 million $ 144,092
Jan 21, 4 AM $ 0.0212
-0.07%
$ 2.12 million $ 142,856
Jan 21, 3 AM $ 0.0211
-0.68%
$ 2.11 million $ 142,903
Jan 21, 2 AM $ 0.021
-0.11%
$ 2.1 million $ 143,733
Jan 21, 1 AM $ 0.0212
+0.13%
$ 2.12 million $ 144,426
Jan 21, 12 AM $ 0.0212
+0.87%
$ 2.12 million $ 145,085
Jan 20, 11 PM $ 0.0211
-0.84%
$ 2.11 million $ 144,588
Jan 20, 10 PM $ 0.021
-0.56%
$ 2.1 million $ 146,966
Jan 20, 9 PM $ 0.0211
-0.61%
$ 2.11 million $ 145,282
Jan 20, 8 PM $ 0.0212
+0.75%
$ 2.12 million $ 146,940
Jan 20, 7 PM $ 0.0212
-0.12%
$ 2.12 million $ 145,447
Jan 20, 6 PM $ 0.0211
+0.38%
$ 2.11 million $ 145,595
Jan 20, 5 PM $ 0.0213
+1.07%
$ 2.13 million $ 143,236
Jan 20, 4 PM $ 0.0212
+0.47%
$ 2.12 million $ 144,339
Jan 20, 3 PM $ 0.0211
-0.34%
$ 2.11 million $ 144,240
Jan 20, 2 PM $ 0.021
-0.39%
$ 2.1 million $ 144,022
Jan 20, 1 PM $ 0.0211
-0.19%
$ 2.11 million $ 142,091
Jan 20, 12 PM $ 0.0211
-0.83%
$ 2.11 million $ 140,336
Jan 20, 11 AM $ 0.0212
+0.40%
$ 2.12 million $ 142,084
Jan 20, 10 AM $ 0.0211
+0.28%
$ 2.11 million $ 140,909
Jan 20, 9 AM $ 0.021
-0.04%
$ 2.1 million $ 140,499
Jan 20, 8 AM $ 0.0211
-0.35%
$ 2.11 million $ 138,303
Jan 20, 7 AM $ 0.0212
+0.71%
$ 2.12 million $ 141,789
Jan 20, 6 AM $ 0.0211
+0.14%
$ 2.11 million $ 140,601
Jan 20, 5 AM $ 0.0211
+0.37%
$ 2.11 million $ 141,556
Jan 20, 4 AM $ 0.0212
+0.90%
$ 2.12 million $ 140,660
Jan 20, 3 AM $ 0.0212
+0.14%
$ 2.12 million $ 140,241
Jan 20, 2 AM $ 0.0212
-0.08%
$ 2.12 million $ 140,032
Jan 20, 1 AM $ 0.0212
-0.32%
$ 2.12 million $ 141,988
Jan 20, 12 AM $ 0.0212
+0.23%
$ 2.12 million $ 140,837
Jan 19, 11 PM $ 0.0211
-0.62%
$ 2.11 million $ 141,753
Jan 19, 10 PM $ 0.0212
-0.17%
$ 2.12 million $ 140,135
Jan 19, 9 PM $ 0.0212
+0.13%
$ 2.12 million $ 142,479
Jan 19, 8 PM $ 0.0211
-0.01%
$ 2.11 million $ 140,896
Jan 19, 7 PM $ 0.0211
+0.19%
$ 2.11 million $ 140,460