BOBO Historical Data

BOBO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0211
+0.19%
$ 2.11 million $ 140,460
Jan 19, 6 PM $ 0.0211
-0.43%
$ 2.11 million $ 140,802
Jan 19, 5 PM $ 0.0211
+0.13%
$ 2.11 million $ 143,690
Jan 19, 4 PM $ 0.0213
+0.28%
$ 2.13 million $ 143,499
Jan 19, 3 PM $ 0.0211
-0.18%
$ 2.11 million $ 143,500
Jan 19, 2 PM $ 0.0211
-0.66%
$ 2.11 million $ 143,835
Jan 19, 1 PM $ 0.021
+0.03%
$ 2.1 million $ 145,287
Jan 19, 12 PM $ 0.0212
+0.56%
$ 2.12 million $ 145,034
Jan 19, 11 AM $ 0.0212
+0.03%
$ 2.12 million $ 146,158
Jan 19, 10 AM $ 0.0211
-0.12%
$ 2.11 million $ 146,209
Jan 19, 9 AM $ 0.0212
+0.86%
$ 2.12 million $ 145,928
Jan 19, 8 AM $ 0.0212
+0.26%
$ 2.12 million $ 145,885
Jan 19, 7 AM $ 0.0211
+0.15%
$ 2.11 million $ 144,959
Jan 19, 6 AM $ 0.0212
+0.18%
$ 2.12 million $ 143,895
Jan 19, 5 AM $ 0.0211
-0.36%
$ 2.11 million $ 143,256
Jan 19, 4 AM $ 0.0212
+0.27%
$ 2.12 million $ 143,011
Jan 19, 3 AM $ 0.0211
-0.43%
$ 2.11 million $ 143,261
Jan 19, 2 AM $ 0.0211
-0.20%
$ 2.11 million $ 143,201
Jan 19, 1 AM $ 0.0211
+0.20%
$ 2.11 million $ 142,748
Jan 19, 12 AM $ 0.0211
-0.06%
$ 2.11 million $ 141,648
Jan 18, 11 PM $ 0.0211
-0.04%
$ 2.11 million $ 141,220
Jan 18, 10 PM $ 0.0212
+0.70%
$ 2.12 million $ 139,762
Jan 18, 9 PM $ 0.0212
+0.15%
$ 2.12 million $ 139,301
Jan 18, 8 PM $ 0.0211
-0.23%
$ 2.11 million $ 140,570
Jan 18, 7 PM $ 0.0211
-0.41%
$ 2.11 million $ 140,075
Jan 18, 6 PM $ 0.0212
+0.74%
$ 2.12 million $ 140,932
Jan 18, 5 PM $ 0.021
-0.92%
$ 2.1 million $ 138,093
Jan 18, 4 PM $ 0.0211
-0.78%
$ 2.11 million $ 139,710
Jan 18, 3 PM $ 0.021
-0.81%
$ 2.1 million $ 140,306
Jan 18, 2 PM $ 0.0211
-0.48%
$ 2.11 million $ 138,434
Jan 18, 1 PM $ 0.0211
+0.11%
$ 2.11 million $ 140,184
Jan 18, 12 PM $ 0.0212
+0.08%
$ 2.12 million $ 138,750
Jan 18, 11 AM $ 0.0211
-0.54%
$ 2.11 million $ 137,314
Jan 18, 10 AM $ 0.0211
+0.06%
$ 2.11 million $ 136,575
Jan 18, 9 AM $ 0.021
-0.10%
$ 2.1 million $ 136,029
Jan 18, 8 AM $ 0.0211
-0.06%
$ 2.11 million $ 137,315
Jan 18, 7 AM $ 0.0211
-0.03%
$ 2.11 million $ 138,448
Jan 18, 6 AM $ 0.0211
-0.16%
$ 2.11 million $ 138,323
Jan 18, 5 AM $ 0.0211
-0.16%
$ 2.11 million $ 139,493
Jan 18, 4 AM $ 0.0212
+0.23%
$ 2.12 million $ 140,207
Jan 18, 3 AM $ 0.0211
-0.09%
$ 2.11 million $ 137,844
Jan 18, 2 AM $ 0.0212
+0.76%
$ 2.12 million $ 138,000
Jan 18, 1 AM $ 0.0212
+0.09%
$ 2.12 million $ 137,455
Jan 18, 12 AM $ 0.0211
+0.22%
$ 2.11 million $ 139,279
Jan 17, 11 PM $ 0.0212
-0.04%
$ 2.12 million $ 138,187
Jan 17, 10 PM $ 0.0212
+0.59%
$ 2.12 million $ 140,318
Jan 17, 9 PM $ 0.0211
+0.35%
$ 2.11 million $ 139,586
Jan 17, 8 PM $ 0.0212
-0.19%
$ 2.12 million $ 139,050
Jan 17, 7 PM $ 0.021
-0.89%
$ 2.1 million $ 139,023
Jan 17, 6 PM $ 0.0211
-0.12%
$ 2.11 million $ 139,780