BOBO Historical Data

BOBO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0211
-0.12%
$ 2.11 million $ 139,780
Jan 17, 5 PM $ 0.0213
+0.09%
$ 2.13 million $ 138,092
Jan 17, 4 PM $ 0.0211
-0.48%
$ 2.11 million $ 136,194
Jan 17, 3 PM $ 0.0211
-0.52%
$ 2.11 million $ 134,859
Jan 17, 2 PM $ 0.021
-0.45%
$ 2.1 million $ 135,871
Jan 17, 1 PM $ 0.0211
-0.15%
$ 2.11 million $ 136,196
Jan 17, 12 PM $ 0.0211
+0.51%
$ 2.11 million $ 135,700
Jan 17, 11 AM $ 0.0212
+0.34%
$ 2.12 million $ 136,736
Jan 17, 10 AM $ 0.0211
-0.75%
$ 2.11 million $ 137,447
Jan 17, 9 AM $ 0.0211
+0.11%
$ 2.11 million $ 139,059
Jan 17, 8 AM $ 0.0211
-0.45%
$ 2.11 million $ 135,987
Jan 17, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 137,748
Jan 17, 6 AM $ 0.0211
-0.69%
$ 2.11 million $ 135,764
Jan 17, 5 AM $ 0.0212
+0.87%
$ 2.12 million $ 136,193
Jan 17, 4 AM $ 0.021
-0.88%
$ 2.1 million $ 135,363
Jan 17, 3 AM $ 0.0212
-0.05%
$ 2.12 million $ 137,575
Jan 17, 2 AM $ 0.0211
-0.44%
$ 2.11 million $ 137,688
Jan 17, 1 AM $ 0.0211
-0.38%
$ 2.11 million $ 136,233
Jan 17, 12 AM $ 0.0212
+0.65%
$ 2.12 million $ 137,864
Jan 16, 11 PM $ 0.0211
-0.83%
$ 2.11 million $ 134,720
Jan 16, 10 PM $ 0.0211
+0.22%
$ 2.11 million $ 137,004
Jan 16, 9 PM $ 0.0212
-0.08%
$ 2.12 million $ 136,756
Jan 16, 8 PM $ 0.0211
+0.46%
$ 2.11 million $ 135,328
Jan 16, 7 PM $ 0.0212
+0.43%
$ 2.12 million $ 134,161
Jan 16, 6 PM $ 0.0211
-0.48%
$ 2.11 million $ 136,651
Jan 16, 5 PM $ 0.0212
+0.58%
$ 2.12 million $ 137,705
Jan 16, 4 PM $ 0.0212
+0.11%
$ 2.12 million $ 137,703
Jan 16, 3 PM $ 0.0212
+0.25%
$ 2.12 million $ 139,387
Jan 16, 2 PM $ 0.0212
-0.09%
$ 2.12 million $ 137,862
Jan 16, 1 PM $ 0.021
-0.92%
$ 2.1 million $ 136,841
Jan 16, 12 PM $ 0.0211
-0.70%
$ 2.11 million $ 136,206
Jan 16, 11 AM $ 0.0212
-0.33%
$ 2.12 million $ 136,609
Jan 16, 10 AM $ 0.0212
-0.05%
$ 2.12 million $ 137,126
Jan 16, 9 AM $ 0.0213
+0.84%
$ 2.13 million $ 135,286
Jan 16, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 135,537
Jan 16, 7 AM $ 0.0212
+0.09%
$ 2.12 million $ 136,513
Jan 16, 6 AM $ 0.0211
-0.17%
$ 2.11 million $ 138,627
Jan 16, 5 AM $ 0.0211
+0.18%
$ 2.11 million $ 137,311
Jan 16, 4 AM $ 0.0212
+0.30%
$ 2.12 million $ 139,228
Jan 16, 3 AM $ 0.0212
+0.63%
$ 2.12 million $ 139,579
Jan 16, 2 AM $ 0.0212
+0.03%
$ 2.12 million $ 138,317
Jan 16, 1 AM $ 0.0211
-0.66%
$ 2.11 million $ 138,840
Jan 16, 12 AM $ 0.0211
-0.14%
$ 2.11 million $ 139,240
Jan 15, 11 PM $ 0.021
-0.60%
$ 2.1 million $ 138,868
Jan 15, 10 PM $ 0.0212
+0.23%
$ 2.12 million $ 139,531
Jan 15, 9 PM $ 0.0211
-0.68%
$ 2.11 million $ 141,103
Jan 15, 8 PM $ 0.0211
+0.09%
$ 2.11 million $ 142,872
Jan 15, 7 PM $ 0.0212
+0.67%
$ 2.12 million $ 143,185
Jan 15, 6 PM $ 0.0212
-0.17%
$ 2.12 million $ 144,419
Jan 15, 5 PM $ 0.0211
-0.03%
$ 2.11 million $ 145,104