BOBO Historical Data

BOBO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0211
-0.03%
$ 2.11 million $ 145,104
Jan 15, 4 PM $ 0.0211
+0.05%
$ 2.11 million $ 147,506
Jan 15, 3 PM $ 0.0211
-0.40%
$ 2.11 million $ 146,814
Jan 15, 2 PM $ 0.0212
-0.23%
$ 2.12 million $ 147,688
Jan 15, 1 PM $ 0.0212
+0.17%
$ 2.12 million $ 146,823
Jan 15, 12 PM $ 0.0212
+0.50%
$ 2.12 million $ 148,288
Jan 15, 11 AM $ 0.021
-0.06%
$ 2.1 million $ 148,699
Jan 15, 10 AM $ 0.0212
+0.42%
$ 2.12 million $ 148,538
Jan 15, 9 AM $ 0.0211
-0.26%
$ 2.11 million $ 150,337
Jan 15, 8 AM $ 0.0211
-0.15%
$ 2.11 million $ 150,516
Jan 15, 7 AM $ 0.0212
+0.05%
$ 2.12 million $ 149,744
Jan 15, 6 AM $ 0.0211
+0.19%
$ 2.11 million $ 149,902
Jan 15, 5 AM $ 0.0212
-0.10%
$ 2.12 million $ 148,776
Jan 15, 4 AM $ 0.0212
-0.12%
$ 2.12 million $ 149,894
Jan 15, 3 AM $ 0.0212
+0.76%
$ 2.12 million $ 148,863
Jan 15, 2 AM $ 0.0211
-0.43%
$ 2.11 million $ 146,342
Jan 15, 1 AM $ 0.0213
+0.47%
$ 2.13 million $ 149,138
Jan 15, 12 AM $ 0.0213
+0.32%
$ 2.13 million $ 150,271
Jan 14, 11 PM $ 0.021
-0.26%
$ 2.1 million $ 149,621
Jan 14, 10 PM $ 0.0211
-0.63%
$ 2.11 million $ 150,011
Jan 14, 9 PM $ 0.0212
+0.45%
$ 2.12 million $ 150,296
Jan 14, 8 PM $ 0.0211
+0.19%
$ 2.11 million $ 145,290
Jan 14, 7 PM $ 0.0212
+0.25%
$ 2.12 million $ 146,162
Jan 14, 6 PM $ 0.0211
-0.22%
$ 2.11 million $ 145,759
Jan 14, 5 PM $ 0.0211
+0.10%
$ 2.11 million $ 145,262
Jan 14, 4 PM $ 0.0212
+0.67%
$ 2.12 million $ 141,735
Jan 14, 3 PM $ 0.0212
+0.10%
$ 2.12 million $ 142,636
Jan 14, 2 PM $ 0.0211
+0.12%
$ 2.11 million $ 144,291
Jan 14, 1 PM $ 0.0211
-0.36%
$ 2.11 million $ 144,779
Jan 14, 12 PM $ 0.0211
-0.43%
$ 2.11 million $ 144,380
Jan 14, 11 AM $ 0.0211
-0.63%
$ 2.11 million $ 145,070
Jan 14, 10 AM $ 0.0212
-0.02%
$ 2.12 million $ 143,364
Jan 14, 9 AM $ 0.0212
+0.15%
$ 2.12 million $ 143,882
Jan 14, 8 AM $ 0.0212
+0.57%
$ 2.12 million $ 143,773
Jan 14, 7 AM $ 0.021
-0.19%
$ 2.1 million $ 142,761
Jan 14, 6 AM $ 0.021
-0.85%
$ 2.1 million $ 142,898
Jan 14, 5 AM $ 0.021
-0.94%
$ 2.1 million $ 145,239
Jan 14, 4 AM $ 0.0211
-0.78%
$ 2.11 million $ 145,042
Jan 14, 3 AM $ 0.0211
+0.25%
$ 2.11 million $ 145,771
Jan 14, 2 AM $ 0.0211
-0.39%
$ 2.11 million $ 144,657
Jan 14, 1 AM $ 0.021
-0.75%
$ 2.1 million $ 146,408
Jan 14, 12 AM $ 0.0211
+0.19%
$ 2.11 million $ 145,210
Jan 13, 11 PM $ 0.0211
-0.15%
$ 2.11 million $ 144,025
Jan 13, 10 PM $ 0.0212
+0.62%
$ 2.12 million $ 145,353
Jan 13, 9 PM $ 0.0212
+0.74%
$ 2.12 million $ 144,438
Jan 13, 8 PM $ 0.0212
-0.21%
$ 2.12 million $ 146,021
Jan 13, 7 PM $ 0.0212
+0.46%
$ 2.12 million $ 145,667
Jan 13, 6 PM $ 0.0212
+0.38%
$ 2.12 million $ 143,932
Jan 13, 5 PM $ 0.0212
+0.57%
$ 2.12 million $ 144,603
Jan 13, 4 PM $ 0.0211
-0.30%
$ 2.11 million $ 143,817