BOBO Historical Data

BOBO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0212
+0.22%
$ 2.12 million $ 144,278
Jan 13, 2 PM $ 0.0212
+0.83%
$ 2.12 million $ 144,844
Jan 13, 1 PM $ 0.0211
-0.61%
$ 2.11 million $ 142,140
Jan 13, 12 PM $ 0.0211
-0.25%
$ 2.12 million $ 143,607
Jan 13, 11 AM $ 0.0211
-0.69%
$ 2.11 million $ 142,924
Jan 13, 10 AM $ 0.0211
-0.13%
$ 2.11 million $ 143,928
Jan 13, 9 AM $ 0.021
-0.19%
$ 2.1 million $ 143,244
Jan 13, 8 AM $ 0.0212
-0.18%
$ 2.12 million $ 141,288
Jan 13, 7 AM $ 0.0212
+0.10%
$ 2.12 million $ 143,501
Jan 13, 6 AM $ 0.0211
-0.47%
$ 2.11 million $ 142,302
Jan 13, 5 AM $ 0.0212
+0.44%
$ 2.12 million $ 142,675
Jan 13, 4 AM $ 0.0212
+0.35%
$ 2.12 million $ 142,128
Jan 13, 3 AM $ 0.0212
+1.02%
$ 2.12 million $ 142,131
Jan 13, 2 AM $ 0.0212
+0.86%
$ 2.12 million $ 141,659
Jan 13, 1 AM $ 0.0211
-0.80%
$ 2.11 million $ 139,522
Jan 13, 12 AM $ 0.0211
+0.49%
$ 2.11 million $ 140,202
Jan 12, 11 PM $ 0.0212
+0.53%
$ 2.12 million $ 138,266
Jan 12, 10 PM $ 0.0211
-0.56%
$ 2.11 million $ 139,056
Jan 12, 9 PM $ 0.0211
+0.30%
$ 2.11 million $ 140,515
Jan 12, 8 PM $ 0.0211
-0.18%
$ 2.11 million $ 138,755
Jan 12, 7 PM $ 0.0212
+0.88%
$ 2.12 million $ 139,772
Jan 12, 6 PM $ 0.0212
+0.56%
$ 2.12 million $ 138,394
Jan 12, 5 PM $ 0.021
-0.66%
$ 2.1 million $ 139,118
Jan 12, 4 PM $ 0.0211
-0.50%
$ 2.11 million $ 138,687
Jan 12, 3 PM $ 0.0211
-0.59%
$ 2.11 million $ 139,522
Jan 12, 2 PM $ 0.0212
+0.19%
$ 2.12 million $ 138,529
Jan 12, 1 PM $ 0.0212
+0.58%
$ 2.12 million $ 139,237
Jan 12, 12 PM $ 0.0211
+0.43%
$ 2.11 million $ 137,399
Jan 12, 11 AM $ 0.0212
+0.17%
$ 2.12 million $ 137,492
Jan 12, 10 AM $ 0.021
-0.55%
$ 2.1 million $ 139,357
Jan 12, 9 AM $ 0.0211
-0.34%
$ 2.11 million $ 138,702
Jan 12, 8 AM $ 0.0211
-0.44%
$ 2.11 million $ 139,102
Jan 12, 7 AM $ 0.0212
+0.44%
$ 2.12 million $ 138,179
Jan 12, 6 AM $ 0.0212
+0.49%
$ 2.12 million $ 137,605
Jan 12, 5 AM $ 0.021
-0.42%
$ 2.1 million $ 135,415
Jan 12, 4 AM $ 0.0211
+0.32%
$ 2.11 million $ 135,207
Jan 12, 3 AM $ 0.0211
+0.35%
$ 2.11 million $ 133,928
Jan 12, 2 AM $ 0.0212
+0.16%
$ 2.12 million $ 133,552
Jan 12, 1 AM $ 0.0211
-0.03%
$ 2.11 million $ 135,367
Jan 12, 12 AM $ 0.0211
-0.14%
$ 2.11 million $ 135,938
Jan 11, 11 PM $ 0.0211
+0.11%
$ 2.11 million $ 137,248
Jan 11, 10 PM $ 0.0212
+0.24%
$ 2.12 million $ 135,841
Jan 11, 9 PM $ 0.0212
+0.03%
$ 2.12 million $ 135,726
Jan 11, 8 PM $ 0.0212
+0.55%
$ 2.12 million $ 137,031
Jan 11, 7 PM $ 0.0211
-0.62%
$ 2.11 million $ 137,325
Jan 11, 6 PM $ 0.0211
-0.10%
$ 2.11 million $ 138,900
Jan 11, 5 PM $ 0.0211
-0.31%
$ 2.11 million $ 140,097
Jan 11, 4 PM $ 0.0212
+0.78%
$ 2.12 million $ 142,287
Jan 11, 3 PM $ 0.0212
+0.45%
$ 2.12 million $ 140,117
Jan 11, 2 PM $ 0.021
+0.10%
$ 2.1 million $ 140,342