BOBO Historical Data

BOBO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.021
+0.10%
$ 2.1 million $ 140,342
Jan 11, 1 PM $ 0.0212
+0.23%
$ 2.12 million $ 140,230
Jan 11, 12 PM $ 0.021
-0.12%
$ 2.1 million $ 141,444
Jan 11, 11 AM $ 0.021
-0.32%
$ 2.1 million $ 140,733
Jan 11, 10 AM $ 0.0212
+0.19%
$ 2.12 million $ 141,024
Jan 11, 9 AM $ 0.0212
+0.38%
$ 2.12 million $ 142,991
Jan 11, 8 AM $ 0.0212
+0.83%
$ 2.12 million $ 141,958
Jan 11, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 142,373
Jan 11, 6 AM $ 0.021
-0.19%
$ 2.1 million $ 142,771
Jan 11, 5 AM $ 0.021
-0.77%
$ 2.1 million $ 143,004
Jan 11, 4 AM $ 0.0212
+0.82%
$ 2.12 million $ 144,269
Jan 11, 3 AM $ 0.0211
+0.17%
$ 2.11 million $ 145,176
Jan 11, 2 AM $ 0.0211
-0.05%
$ 2.11 million $ 145,374
Jan 11, 1 AM $ 0.0212
+0.57%
$ 2.12 million $ 146,756
Jan 11, 12 AM $ 0.0212
+0.41%
$ 2.12 million $ 147,811
Jan 10, 11 PM $ 0.0211
+0.02%
$ 2.11 million $ 147,304
Jan 10, 10 PM $ 0.0212
+0.49%
$ 2.12 million $ 147,789
Jan 10, 9 PM $ 0.0212
+0.12%
$ 2.12 million $ 146,828
Jan 10, 8 PM $ 0.0211
-0.41%
$ 2.11 million $ 148,512
Jan 10, 7 PM $ 0.0211
+0.28%
$ 2.11 million $ 149,495
Jan 10, 6 PM $ 0.0211
-0.19%
$ 2.11 million $ 149,001
Jan 10, 5 PM $ 0.0212
-0.13%
$ 2.12 million $ 149,350
Jan 10, 4 PM $ 0.0212
+0.17%
$ 2.12 million $ 148,660
Jan 10, 3 PM $ 0.021
-0.52%
$ 2.1 million $ 150,241
Jan 10, 2 PM $ 0.0211
-0.28%
$ 2.11 million $ 150,347
Jan 10, 1 PM $ 0.0211
+0.36%
$ 2.11 million $ 151,092
Jan 10, 12 PM $ 0.0212
+0.07%
$ 2.12 million $ 151,325
Jan 10, 11 AM $ 0.0212
+0.80%
$ 2.12 million $ 152,148
Jan 10, 10 AM $ 0.0212
-0.08%
$ 2.12 million $ 149,962
Jan 10, 9 AM $ 0.0212
+0.10%
$ 2.12 million $ 149,241
Jan 10, 8 AM $ 0.0211
-0.14%
$ 2.11 million $ 149,166
Jan 10, 7 AM $ 0.0212
-0.40%
$ 2.12 million $ 150,171
Jan 10, 6 AM $ 0.0211
-0.57%
$ 2.11 million $ 151,332
Jan 10, 5 AM $ 0.0211
-0.87%
$ 2.11 million $ 151,401
Jan 10, 4 AM $ 0.0211
+0.21%
$ 2.11 million $ 151,333
Jan 10, 3 AM $ 0.0212
+0.53%
$ 2.12 million $ 149,592
Jan 10, 2 AM $ 0.0211
-0.18%
$ 2.11 million $ 151,373
Jan 10, 1 AM $ 0.0211
+0.11%
$ 2.11 million $ 151,400
Jan 10, 12 AM $ 0.0212
-0.11%
$ 2.12 million $ 150,021
Jan 9, 11 PM $ 0.0212
-0.12%
$ 2.12 million $ 151,185
Jan 9, 10 PM $ 0.0211
+0.21%
$ 2.11 million $ 152,406
Jan 9, 9 PM $ 0.0212
-0.06%
$ 2.12 million $ 152,135
Jan 9, 8 PM $ 0.021
+0.04%
$ 2.1 million $ 151,836
Jan 9, 7 PM $ 0.0212
+0.06%
$ 2.12 million $ 147,478
Jan 9, 6 PM $ 0.0212
+0.29%
$ 2.12 million $ 147,738
Jan 9, 5 PM $ 0.0212
+0.43%
$ 2.12 million $ 148,122
Jan 9, 4 PM $ 0.0212
+0.71%
$ 2.12 million $ 146,843
Jan 9, 3 PM $ 0.0211
+0.11%
$ 2.11 million $ 147,486
Jan 9, 2 PM $ 0.0211
-0.29%
$ 2.11 million $ 146,211
Jan 9, 1 PM $ 0.0211
+0.22%
$ 2.11 million $ 145,569