BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0211
+0.22%
$ 2.11 million $ 145,569
Jan 9, 12 PM $ 0.0212
+0.73%
$ 2.12 million $ 143,048
Jan 9, 11 AM $ 0.0212
+0.75%
$ 2.12 million $ 142,342
Jan 9, 10 AM $ 0.0212
+0.06%
$ 2.12 million $ 143,132
Jan 9, 9 AM $ 0.0211
+0.32%
$ 2.11 million $ 145,904
Jan 9, 8 AM $ 0.021
-0.34%
$ 2.1 million $ 145,364
Jan 9, 7 AM $ 0.0212
-0.14%
$ 2.12 million $ 144,829
Jan 9, 6 AM $ 0.0212
+0.35%
$ 2.12 million $ 143,275
Jan 9, 5 AM $ 0.021
-0.65%
$ 2.1 million $ 142,870
Jan 9, 4 AM $ 0.0211
-0.81%
$ 2.11 million $ 144,546
Jan 9, 3 AM $ 0.0211
-0.37%
$ 2.11 million $ 145,267
Jan 9, 2 AM $ 0.021
-0.31%
$ 2.1 million $ 142,647
Jan 9, 1 AM $ 0.0211
-0.28%
$ 2.11 million $ 141,828
Jan 9, 12 AM $ 0.0212
-0.32%
$ 2.12 million $ 141,904
Jan 8, 11 PM $ 0.0212
+0.56%
$ 2.12 million $ 141,492
Jan 8, 10 PM $ 0.0211
+0.16%
$ 2.11 million $ 140,404
Jan 8, 9 PM $ 0.0211
-0.39%
$ 2.11 million $ 140,005
Jan 8, 8 PM $ 0.0211
-0.21%
$ 2.11 million $ 139,344
Jan 8, 7 PM $ 0.0211
-0.16%
$ 2.11 million $ 141,532
Jan 8, 6 PM $ 0.0212
+0.54%
$ 2.12 million $ 141,527
Jan 8, 5 PM $ 0.0211
+0.04%
$ 2.11 million $ 139,446
Jan 8, 4 PM $ 0.0212
+0.40%
$ 2.12 million $ 138,991
Jan 8, 3 PM $ 0.0212
-0.23%
$ 2.12 million $ 138,486
Jan 8, 2 PM $ 0.0211
+0.16%
$ 2.11 million $ 139,730
Jan 8, 1 PM $ 0.0211
-0.13%
$ 2.11 million $ 139,285
Jan 8, 12 PM $ 0.0211
-0.50%
$ 2.11 million $ 141,615
Jan 8, 11 AM $ 0.0212
+0.26%
$ 2.12 million $ 141,854
Jan 8, 10 AM $ 0.0211
-0.52%
$ 2.11 million $ 142,025
Jan 8, 9 AM $ 0.0211
-0.40%
$ 2.11 million $ 140,556
Jan 8, 8 AM $ 0.0212
+0.83%
$ 2.12 million $ 140,907
Jan 8, 7 AM $ 0.0212
+0.02%
$ 2.12 million $ 140,950
Jan 8, 6 AM $ 0.0211
-0.36%
$ 2.11 million $ 142,788
Jan 8, 5 AM $ 0.0211
-0.19%
$ 2.11 million $ 141,773
Jan 8, 4 AM $ 0.0211
+0.50%
$ 2.11 million $ 139,444
Jan 8, 3 AM $ 0.0212
-0.03%
$ 2.12 million $ 138,132
Jan 8, 2 AM $ 0.021
-0.64%
$ 2.1 million $ 140,292
Jan 8, 1 AM $ 0.0212
+0.46%
$ 2.12 million $ 139,380
Jan 8, 12 AM $ 0.0212
+0.37%
$ 2.12 million $ 140,609
Jan 7, 11 PM $ 0.0211
+0.35%
$ 2.11 million $ 141,014
Jan 7, 10 PM $ 0.0213
+0.88%
$ 2.13 million $ 139,167
Jan 7, 9 PM $ 0.0212
+0.34%
$ 2.12 million $ 138,024
Jan 7, 8 PM $ 0.0212
+0.02%
$ 2.12 million $ 139,088
Jan 7, 7 PM $ 0.0211
-0.56%
$ 2.11 million $ 139,392
Jan 7, 6 PM $ 0.0211
-0.18%
$ 2.11 million $ 139,314
Jan 7, 5 PM $ 0.0211
+0.05%
$ 2.11 million $ 139,390
Jan 7, 4 PM $ 0.0212
+0.54%
$ 2.12 million $ 141,473
Jan 7, 3 PM $ 0.0212
-0.21%
$ 2.12 million $ 142,051
Jan 7, 2 PM $ 0.0212
+0.75%
$ 2.12 million $ 142,389
Jan 7, 1 PM $ 0.021
-0.68%
$ 2.1 million $ 141,877
Jan 7, 12 PM $ 0.0212
-0.20%
$ 2.12 million $ 140,463