BOBO Historical Data

BOBO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0212
-0.20%
$ 2.12 million $ 140,463
Jan 7, 11 AM $ 0.0211
+0.29%
$ 2.11 million $ 141,276
Jan 7, 10 AM $ 0.0211
+0.07%
$ 2.11 million $ 139,395
Jan 7, 9 AM $ 0.0211
-0.38%
$ 2.11 million $ 138,354
Jan 7, 8 AM $ 0.0212
+0.24%
$ 2.12 million $ 140,962
Jan 7, 7 AM $ 0.0212
-0.15%
$ 2.12 million $ 139,691
Jan 7, 6 AM $ 0.021
-0.41%
$ 2.1 million $ 141,936
Jan 7, 5 AM $ 0.0212
+0.50%
$ 2.12 million $ 142,918
Jan 7, 4 AM $ 0.021
-1.03%
$ 2.1 million $ 143,418
Jan 7, 3 AM $ 0.0213
+0.40%
$ 2.13 million $ 142,486
Jan 7, 2 AM $ 0.0211
-0.16%
$ 2.11 million $ 142,629
Jan 7, 1 AM $ 0.0211
+0.21%
$ 2.11 million $ 142,986
Jan 7, 12 AM $ 0.021
-0.33%
$ 2.1 million $ 141,470
Jan 6, 11 PM $ 0.0212
-0.12%
$ 2.12 million $ 141,328
Jan 6, 10 PM $ 0.0212
+0.71%
$ 2.12 million $ 141,125
Jan 6, 9 PM $ 0.0211
-0.20%
$ 2.11 million $ 141,371
Jan 6, 8 PM $ 0.0212
+0.47%
$ 2.12 million $ 140,482
Jan 6, 7 PM $ 0.0211
+0.37%
$ 2.11 million $ 140,097
Jan 6, 6 PM $ 0.0212
+0.18%
$ 2.12 million $ 141,912
Jan 6, 5 PM $ 0.0211
+0.08%
$ 2.11 million $ 141,341
Jan 6, 4 PM $ 0.0211
-0.22%
$ 2.11 million $ 138,591
Jan 6, 3 PM $ 0.0212
+0.38%
$ 2.12 million $ 137,921
Jan 6, 2 PM $ 0.0213
+0.90%
$ 2.13 million $ 139,198
Jan 6, 1 PM $ 0.0211
+0.02%
$ 2.11 million $ 137,580
Jan 6, 12 PM $ 0.0212
+0.22%
$ 2.12 million $ 138,620
Jan 6, 11 AM $ 0.021
-0.09%
$ 2.1 million $ 138,834
Jan 6, 10 AM $ 0.0211
-0.28%
$ 2.11 million $ 138,913
Jan 6, 9 AM $ 0.0211
-0.28%
$ 2.11 million $ 139,294
Jan 6, 8 AM $ 0.021
-0.97%
$ 2.1 million $ 137,969
Jan 6, 7 AM $ 0.0212
-0.25%
$ 2.12 million $ 139,900
Jan 6, 6 AM $ 0.021
-0.41%
$ 2.1 million $ 138,431
Jan 6, 5 AM $ 0.0211
-0.02%
$ 2.11 million $ 136,150
Jan 6, 4 AM $ 0.0212
+0.47%
$ 2.12 million $ 137,362
Jan 6, 3 AM $ 0.021
-0.24%
$ 2.1 million $ 137,646
Jan 6, 2 AM $ 0.0211
-0.31%
$ 2.11 million $ 136,686
Jan 6, 1 AM $ 0.0212
+0.29%
$ 2.12 million $ 136,557
Jan 6, 12 AM $ 0.0212
+0.32%
$ 2.12 million $ 137,753
Jan 5, 11 PM $ 0.0211
+0.49%
$ 2.11 million $ 137,847
Jan 5, 10 PM $ 0.0211
-0.32%
$ 2.11 million $ 139,262
Jan 5, 9 PM $ 0.0212
+0.97%
$ 2.12 million $ 139,404
Jan 5, 8 PM $ 0.0212
+0.49%
$ 2.12 million $ 140,607
Jan 5, 7 PM $ 0.0211
-0.28%
$ 2.11 million $ 140,434
Jan 5, 6 PM $ 0.0211
+0.03%
$ 2.11 million $ 139,094
Jan 5, 5 PM $ 0.0212
+0.53%
$ 2.12 million $ 139,118
Jan 5, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 139,504
Jan 5, 3 PM $ 0.0211
-0.44%
$ 2.11 million $ 139,498
Jan 5, 2 PM $ 0.0211
-0.43%
$ 2.11 million $ 140,119
Jan 5, 1 PM $ 0.0211
+0.09%
$ 2.11 million $ 139,941
Jan 5, 12 PM $ 0.0211
-0.02%
$ 2.11 million $ 139,901
Jan 5, 11 AM $ 0.0211
+0.20%
$ 2.11 million $ 138,515