BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0209
+0.00%
$ 2.09 million $ 139,659
11:31 AM $ 0.021
+0.00%
$ 2.1 million $ 138,672
11:26 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,419
11:21 AM $ 0.021
+0.00%
$ 2.1 million $ 140,121
11:16 AM $ 0.0211
+0.00%
$ 2.11 million $ 138,844
11:11 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,679
11:06 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,900
11:01 AM $ 0.021
+0.00%
$ 2.1 million $ 140,024
10:56 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,044
10:51 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,179
10:46 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,702
10:41 AM $ 0.021
+0.00%
$ 2.1 million $ 140,181
10:36 AM $ 0.021
+0.00%
$ 2.1 million $ 139,968
10:31 AM $ 0.021
+0.00%
$ 2.1 million $ 140,249
10:26 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,367
10:21 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,877
10:16 AM $ 0.021
+0.00%
$ 2.1 million $ 141,642
10:11 AM $ 0.0209
+0.00%
$ 2.09 million $ 140,389
10:06 AM $ 0.021
+0.00%
$ 2.1 million $ 139,602
10:01 AM $ 0.021
+0.00%
$ 2.1 million $ 140,244
9:56 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,932
9:51 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,454
9:46 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,929
9:41 AM $ 0.021
+0.00%
$ 2.1 million $ 139,959
9:36 AM $ 0.021
+0.00%
$ 2.1 million $ 139,747
9:31 AM $ 0.0212
+0.00%
$ 2.12 million $ 139,465
9:26 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,425
9:21 AM $ 0.021
+0.00%
$ 2.1 million $ 140,759
9:16 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,960
9:11 AM $ 0.021
+0.00%
$ 2.1 million $ 140,075
9:06 AM $ 0.021
+0.00%
$ 2.1 million $ 139,823
9:01 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,448
8:56 AM $ 0.0209
+0.00%
$ 2.09 million $ 140,810
8:51 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,182
8:46 AM $ 0.021
+0.00%
$ 2.1 million $ 140,356
8:41 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,136
8:36 AM $ 0.0209
+0.00%
$ 2.09 million $ 141,147
8:31 AM $ 0.0209
+0.00%
$ 2.09 million $ 140,195
8:26 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,374
8:21 AM $ 0.0209
+0.00%
$ 2.09 million $ 141,764
8:16 AM $ 0.021
+0.00%
$ 2.1 million $ 140,345
8:11 AM $ 0.0209
+0.00%
$ 2.1 million $ 140,444
8:06 AM $ 0.0209
+0.00%
$ 2.09 million $ 140,816
8:01 AM $ 0.0211
+0.00%
$ 2.11 million $ 140,555
Download