BOBO Historical Data

BOBO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0212
+0.70%
$ 2.12 million $ 135,984
Jan 1, 7 AM $ 0.0211
-0.11%
$ 2.11 million $ 135,157
Jan 1, 6 AM $ 0.0211
+0.28%
$ 2.11 million $ 137,067
Jan 1, 5 AM $ 0.021
+0.08%
$ 2.1 million $ 136,111
Jan 1, 4 AM $ 0.0212
+0.54%
$ 2.12 million $ 133,980
Jan 1, 3 AM $ 0.021
-0.70%
$ 2.1 million $ 134,608
Jan 1, 2 AM $ 0.0212
+0.20%
$ 2.12 million $ 135,545
Jan 1, 1 AM $ 0.0211
+0.37%
$ 2.11 million $ 136,500
Jan 1, 12 AM $ 0.0211
-0.60%
$ 2.11 million $ 135,782
Dec 31, 11 PM $ 0.0212
+0.39%
$ 2.12 million $ 135,625
Dec 31, 10 PM $ 0.0211
+0.41%
$ 2.11 million $ 135,297
Dec 31, 9 PM $ 0.0211
-0.59%
$ 2.11 million $ 133,508
Dec 31, 8 PM $ 0.021
-0.06%
$ 2.1 million $ 133,699
Dec 31, 7 PM $ 0.0212
-0.08%
$ 2.12 million $ 132,696
Dec 31, 6 PM $ 0.0211
-0.26%
$ 2.11 million $ 135,607
Dec 31, 5 PM $ 0.0211
-0.33%
$ 2.11 million $ 134,521
Dec 31, 4 PM $ 0.021
-0.29%
$ 2.1 million $ 133,973
Dec 31, 3 PM $ 0.021
-0.16%
$ 2.1 million $ 135,530
Dec 31, 2 PM $ 0.0212
+0.09%
$ 2.12 million $ 135,127
Dec 31, 1 PM $ 0.0212
+0.83%
$ 2.12 million $ 138,837
Dec 31, 12 PM $ 0.021
-0.14%
$ 2.1 million $ 137,115
Dec 31, 11 AM $ 0.0211
-0.30%
$ 2.11 million $ 137,426
Dec 31, 10 AM $ 0.0211
+0.24%
$ 2.11 million $ 139,119
Dec 31, 9 AM $ 0.0211
-0.65%
$ 2.11 million $ 139,610
Dec 31, 8 AM $ 0.0212
+0.39%
$ 2.12 million $ 142,256
Dec 31, 7 AM $ 0.0211
-0.65%
$ 2.11 million $ 142,387
Dec 31, 6 AM $ 0.0212
+0.07%
$ 2.12 million $ 142,106
Dec 31, 5 AM $ 0.0212
+0.75%
$ 2.12 million $ 141,892
Dec 31, 4 AM $ 0.0212
-0.23%
$ 2.12 million $ 140,927
Dec 31, 3 AM $ 0.021
-0.68%
$ 2.1 million $ 142,958
Dec 31, 2 AM $ 0.0212
+0.50%
$ 2.12 million $ 142,381
Dec 31, 1 AM $ 0.0212
+0.53%
$ 2.12 million $ 143,895
Dec 31, 12 AM $ 0.0211
-0.23%
$ 2.11 million $ 144,294
Dec 30, 11 PM $ 0.021
-0.64%
$ 2.1 million $ 143,885
Dec 30, 10 PM $ 0.0212
+0.88%
$ 2.12 million $ 145,231
Dec 30, 9 PM $ 0.0211
+0.10%
$ 2.11 million $ 146,013
Dec 30, 8 PM $ 0.021
-0.01%
$ 2.1 million $ 146,640
Dec 30, 7 PM $ 0.021
-1.05%
$ 2.1 million $ 146,967
Dec 30, 6 PM $ 0.0212
+0.40%
$ 2.12 million $ 147,350
Dec 30, 5 PM $ 0.0212
+0.26%
$ 2.12 million $ 145,788
Dec 30, 4 PM $ 0.021
-0.04%
$ 2.1 million $ 147,037
Dec 30, 3 PM $ 0.0211
-0.71%
$ 2.11 million $ 146,087
Dec 30, 2 PM $ 0.021
-0.92%
$ 2.1 million $ 146,555
Dec 30, 1 PM $ 0.0212
+0.44%
$ 2.12 million $ 145,011
Dec 30, 12 PM $ 0.0212
+0.12%
$ 2.12 million $ 141,724
Dec 30, 11 AM $ 0.0212
+0.47%
$ 2.12 million $ 142,221
Dec 30, 10 AM $ 0.0211
-0.53%
$ 2.11 million $ 141,335
Dec 30, 9 AM $ 0.0211
-0.24%
$ 2.11 million $ 139,954
Dec 30, 8 AM $ 0.0212
+0.26%
$ 2.12 million $ 139,048
Dec 30, 7 AM $ 0.0211
+0.53%
$ 2.11 million $ 138,997