BOBO Historical Data

BOBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0211
+0.53%
$ 2.11 million $ 138,997
Dec 30, 6 AM $ 0.0212
-0.18%
$ 2.12 million $ 138,769
Dec 30, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 141,288
Dec 30, 4 AM $ 0.0212
-0.05%
$ 2.12 million $ 139,486
Dec 30, 3 AM $ 0.0211
+0.02%
$ 2.11 million $ 138,047
Dec 30, 2 AM $ 0.0211
-0.02%
$ 2.12 million $ 136,643
Dec 30, 1 AM $ 0.0212
+0.07%
$ 2.12 million $ 136,554
Dec 30, 12 AM $ 0.0212
+0.01%
$ 2.12 million $ 138,877
Dec 29, 11 PM $ 0.0211
+0.29%
$ 2.11 million $ 140,506
Dec 29, 10 PM $ 0.0211
-0.62%
$ 2.11 million $ 136,578
Dec 29, 9 PM $ 0.0212
+0.15%
$ 2.12 million $ 137,295
Dec 29, 8 PM $ 0.0211
-0.42%
$ 2.11 million $ 136,132
Dec 29, 7 PM $ 0.0212
-0.10%
$ 2.12 million $ 137,086
Dec 29, 6 PM $ 0.0212
+0.56%
$ 2.12 million $ 136,998
Dec 29, 5 PM $ 0.0212
+0.87%
$ 2.12 million $ 136,842
Dec 29, 4 PM $ 0.0211
-0.09%
$ 2.11 million $ 135,758
Dec 29, 3 PM $ 0.0211
-0.57%
$ 2.11 million $ 135,975
Dec 29, 2 PM $ 0.0211
-0.35%
$ 2.11 million $ 138,159
Dec 29, 1 PM $ 0.021
-0.14%
$ 2.1 million $ 138,901
Dec 29, 12 PM $ 0.0211
+0.22%
$ 2.11 million $ 139,406
Dec 29, 11 AM $ 0.0212
-0.01%
$ 2.12 million $ 139,609
Dec 29, 10 AM $ 0.0211
-0.30%
$ 2.11 million $ 141,161
Dec 29, 9 AM $ 0.0212
+0.18%
$ 2.12 million $ 142,022
Dec 29, 8 AM $ 0.0212
-0.04%
$ 2.12 million $ 141,167
Dec 29, 7 AM $ 0.0212
+0.52%
$ 2.12 million $ 140,538
Dec 29, 6 AM $ 0.0211
-0.40%
$ 2.11 million $ 139,943
Dec 29, 5 AM $ 0.0212
+0.25%
$ 2.12 million $ 139,594
Dec 29, 4 AM $ 0.0211
-0.05%
$ 2.11 million $ 141,548
Dec 29, 3 AM $ 0.0212
+0.53%
$ 2.12 million $ 143,023
Dec 29, 2 AM $ 0.0211
-0.36%
$ 2.11 million $ 142,821
Dec 29, 1 AM $ 0.0211
-0.34%
$ 2.11 million $ 142,959
Dec 29, 12 AM $ 0.0211
+0.15%
$ 2.11 million $ 140,798
Dec 28, 11 PM $ 0.0211
-0.65%
$ 2.11 million $ 138,786
Dec 28, 10 PM $ 0.021
-0.01%
$ 2.1 million $ 141,796
Dec 28, 9 PM $ 0.0211
-0.22%
$ 2.11 million $ 140,062
Dec 28, 8 PM $ 0.0212
+0.04%
$ 2.12 million $ 142,298
Dec 28, 7 PM $ 0.0211
+0.01%
$ 2.11 million $ 142,587
Dec 28, 6 PM $ 0.0211
+0.26%
$ 2.11 million $ 141,963
Dec 28, 5 PM $ 0.0211
-0.33%
$ 2.11 million $ 144,136
Dec 28, 4 PM $ 0.0212
+0.21%
$ 2.12 million $ 145,228
Dec 28, 3 PM $ 0.0211
+0.17%
$ 2.11 million $ 143,967
Dec 28, 2 PM $ 0.0212
+0.20%
$ 2.12 million $ 143,854
Dec 28, 1 PM $ 0.0213
+0.31%
$ 2.13 million $ 144,393
Dec 28, 12 PM $ 0.0212
+0.70%
$ 2.12 million $ 142,821
Dec 28, 11 AM $ 0.0211
-0.27%
$ 2.11 million $ 140,260
Dec 28, 10 AM $ 0.0211
-0.09%
$ 2.11 million $ 139,918
Dec 28, 9 AM $ 0.0212
+0.06%
$ 2.12 million $ 139,456
Dec 28, 8 AM $ 0.0211
-0.44%
$ 2.11 million $ 139,327
Dec 28, 7 AM $ 0.0211
-0.08%
$ 2.11 million $ 139,322
Dec 28, 6 AM $ 0.0211
-0.31%
$ 2.11 million $ 140,631