BOBO Historical Data

BOBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0211
-0.31%
$ 2.11 million $ 140,631
Dec 28, 5 AM $ 0.0211
+0.13%
$ 2.11 million $ 139,914
Dec 28, 4 AM $ 0.0212
+0.57%
$ 2.12 million $ 138,305
Dec 28, 3 AM $ 0.0211
-0.13%
$ 2.11 million $ 138,547
Dec 28, 2 AM $ 0.0212
-0.22%
$ 2.12 million $ 139,395
Dec 28, 1 AM $ 0.0211
-0.43%
$ 2.11 million $ 138,495
Dec 28, 12 AM $ 0.0211
-0.31%
$ 2.11 million $ 136,838
Dec 27, 11 PM $ 0.0211
+0.42%
$ 2.11 million $ 138,655
Dec 27, 10 PM $ 0.0212
+0.59%
$ 2.12 million $ 135,267
Dec 27, 9 PM $ 0.021
-0.96%
$ 2.1 million $ 136,647
Dec 27, 8 PM $ 0.021
-0.01%
$ 2.1 million $ 136,262
Dec 27, 7 PM $ 0.0211
-0.44%
$ 2.11 million $ 133,550
Dec 27, 6 PM $ 0.0211
+0.16%
$ 2.11 million $ 132,357
Dec 27, 5 PM $ 0.0212
+0.52%
$ 2.12 million $ 130,354
Dec 27, 4 PM $ 0.021
-0.41%
$ 2.1 million $ 131,172
Dec 27, 3 PM $ 0.021
-0.78%
$ 2.1 million $ 132,480
Dec 27, 2 PM $ 0.0212
+0.20%
$ 2.12 million $ 133,228
Dec 27, 1 PM $ 0.0212
+0.48%
$ 2.12 million $ 131,484
Dec 27, 12 PM $ 0.0211
-0.34%
$ 2.11 million $ 132,291
Dec 27, 11 AM $ 0.0211
-0.52%
$ 2.11 million $ 133,085
Dec 27, 10 AM $ 0.0212
+0.35%
$ 2.12 million $ 132,890
Dec 27, 9 AM $ 0.0212
+0.41%
$ 2.12 million $ 132,828
Dec 27, 8 AM $ 0.0211
-0.43%
$ 2.11 million $ 134,800
Dec 27, 7 AM $ 0.0211
+0.22%
$ 2.11 million $ 134,939
Dec 27, 6 AM $ 0.021
-0.27%
$ 2.1 million $ 131,247
Dec 27, 5 AM $ 0.0211
-0.37%
$ 2.11 million $ 132,633
Dec 27, 4 AM $ 0.0212
+0.39%
$ 2.12 million $ 132,333
Dec 27, 3 AM $ 0.0211
+0.49%
$ 2.11 million $ 130,819
Dec 27, 2 AM $ 0.0211
-0.14%
$ 2.11 million $ 130,819
Dec 27, 1 AM $ 0.0212
-0.25%
$ 2.12 million $ 134,097
Dec 27, 12 AM $ 0.0212
+0.17%
$ 2.12 million $ 135,112
Dec 26, 11 PM $ 0.0211
-0.39%
$ 2.11 million $ 136,057
Dec 26, 10 PM $ 0.0212
+0.06%
$ 2.12 million $ 136,785
Dec 26, 9 PM $ 0.0212
+0.47%
$ 2.12 million $ 135,249
Dec 26, 8 PM $ 0.0212
-0.36%
$ 2.12 million $ 136,752
Dec 26, 7 PM $ 0.0211
+0.30%
$ 2.11 million $ 140,023
Dec 26, 6 PM $ 0.0211
-0.33%
$ 2.11 million $ 140,369
Dec 26, 5 PM $ 0.0212
-0.02%
$ 2.12 million $ 140,262
Dec 26, 4 PM $ 0.0211
-0.66%
$ 2.11 million $ 140,254
Dec 26, 3 PM $ 0.0211
-0.02%
$ 2.11 million $ 139,024
Dec 26, 2 PM $ 0.0212
+0.00%
$ 2.12 million $ 138,498
Dec 26, 1 PM $ 0.0211
-0.03%
$ 2.11 million $ 140,305
Dec 26, 12 PM $ 0.0211
-0.07%
$ 2.11 million $ 139,852
Dec 26, 11 AM $ 0.0211
+0.26%
$ 2.11 million $ 139,503
Dec 26, 10 AM $ 0.0212
+0.48%
$ 2.12 million $ 139,683
Dec 26, 9 AM $ 0.0211
+0.28%
$ 2.11 million $ 139,927
Dec 26, 8 AM $ 0.0212
-0.05%
$ 2.12 million $ 141,121
Dec 26, 7 AM $ 0.0212
-0.09%
$ 2.12 million $ 140,432
Dec 26, 6 AM $ 0.0212
+0.52%
$ 2.12 million $ 141,928
Dec 26, 5 AM $ 0.0212
-0.03%
$ 2.12 million $ 141,512