BOBO Historical Data

BOBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0213
+0.51%
$ 2.13 million $ 137,729
Dec 24, 3 AM $ 0.0212
+0.19%
$ 2.12 million $ 135,848
Dec 24, 2 AM $ 0.0212
+0.58%
$ 2.12 million $ 137,486
Dec 24, 1 AM $ 0.0212
+0.48%
$ 2.12 million $ 136,300
Dec 24, 12 AM $ 0.0212
+0.56%
$ 2.12 million $ 135,099
Dec 23, 11 PM $ 0.0212
+0.34%
$ 2.12 million $ 135,213
Dec 23, 10 PM $ 0.0211
-0.70%
$ 2.11 million $ 134,994
Dec 23, 9 PM $ 0.0212
+0.26%
$ 2.12 million $ 135,006
Dec 23, 8 PM $ 0.0211
-0.65%
$ 2.11 million $ 135,355
Dec 23, 7 PM $ 0.0212
-0.34%
$ 2.12 million $ 137,027
Dec 23, 6 PM $ 0.0211
+0.07%
$ 2.11 million $ 136,274
Dec 23, 5 PM $ 0.0212
+0.92%
$ 2.12 million $ 134,658
Dec 23, 4 PM $ 0.0211
-0.05%
$ 2.11 million $ 133,260
Dec 23, 3 PM $ 0.0212
+0.39%
$ 2.12 million $ 132,334
Dec 23, 2 PM $ 0.021
-0.40%
$ 2.1 million $ 132,732
Dec 23, 1 PM $ 0.0211
+0.40%
$ 2.11 million $ 134,253
Dec 23, 12 PM $ 0.0211
+0.03%
$ 2.11 million $ 134,459
Dec 23, 11 AM $ 0.021
-0.55%
$ 2.1 million $ 135,277
Dec 23, 10 AM $ 0.0211
+0.32%
$ 2.11 million $ 136,733
Dec 23, 9 AM $ 0.021
-0.12%
$ 2.1 million $ 134,962
Dec 23, 8 AM $ 0.021
+0.05%
$ 2.1 million $ 135,551
Dec 23, 7 AM $ 0.0211
+0.08%
$ 2.11 million $ 134,633
Dec 23, 6 AM $ 0.0211
-0.25%
$ 2.11 million $ 135,336
Dec 23, 5 AM $ 0.0212
+0.75%
$ 2.12 million $ 136,269
Dec 23, 4 AM $ 0.0211
-0.17%
$ 2.11 million $ 135,136
Dec 23, 3 AM $ 0.021
-0.20%
$ 2.12 million $ 136,255
Dec 23, 2 AM $ 0.0212
+0.04%
$ 2.12 million $ 135,763
Dec 23, 1 AM $ 0.0212
+0.40%
$ 2.12 million $ 136,861
Dec 23, 12 AM $ 0.021
-0.42%
$ 2.1 million $ 138,061
Dec 22, 11 PM $ 0.0211
-0.15%
$ 2.11 million $ 136,860
Dec 22, 10 PM $ 0.0211
-0.30%
$ 2.11 million $ 137,329
Dec 22, 9 PM $ 0.0211
-0.09%
$ 2.11 million $ 138,678
Dec 22, 8 PM $ 0.0211
+0.59%
$ 2.11 million $ 138,630
Dec 22, 7 PM $ 0.021
-0.15%
$ 2.1 million $ 138,566
Dec 22, 6 PM $ 0.0212
+0.41%
$ 2.12 million $ 139,826
Dec 22, 5 PM $ 0.0211
-0.57%
$ 2.11 million $ 142,378
Dec 22, 4 PM $ 0.0211
-0.38%
$ 2.11 million $ 143,379
Dec 22, 3 PM $ 0.0211
-0.81%
$ 2.11 million $ 143,111
Dec 22, 2 PM $ 0.0212
+0.15%
$ 2.12 million $ 143,813
Dec 22, 1 PM $ 0.0212
+0.15%
$ 2.12 million $ 143,167
Dec 22, 12 PM $ 0.021
-0.99%
$ 2.1 million $ 143,178
Dec 22, 11 AM $ 0.0211
+0.25%
$ 2.11 million $ 143,677
Dec 22, 10 AM $ 0.0211
+0.02%
$ 2.11 million $ 141,921
Dec 22, 9 AM $ 0.021
-0.21%
$ 2.1 million $ 143,826
Dec 22, 8 AM $ 0.0211
+0.06%
$ 2.11 million $ 144,412
Dec 22, 7 AM $ 0.0212
+0.46%
$ 2.12 million $ 145,482
Dec 22, 6 AM $ 0.0211
-0.52%
$ 2.11 million $ 146,468
Dec 22, 5 AM $ 0.0212
+0.47%
$ 2.12 million $ 144,622
Dec 22, 4 AM $ 0.0212
+0.55%
$ 2.12 million $ 144,226
Dec 22, 3 AM $ 0.0211
-0.07%
$ 2.11 million $ 146,067