BOBO Historical Data

BOBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0211
-0.07%
$ 2.11 million $ 146,067
Dec 22, 2 AM $ 0.0212
+1.07%
$ 2.12 million $ 142,435
Dec 22, 1 AM $ 0.0212
-0.11%
$ 2.12 million $ 144,091
Dec 22, 12 AM $ 0.0212
+0.74%
$ 2.12 million $ 143,216
Dec 21, 11 PM $ 0.021
-0.18%
$ 2.1 million $ 140,072
Dec 21, 10 PM $ 0.0211
-0.75%
$ 2.11 million $ 139,759
Dec 21, 9 PM $ 0.0212
-0.06%
$ 2.12 million $ 139,462
Dec 21, 8 PM $ 0.0211
+0.33%
$ 2.11 million $ 139,384
Dec 21, 7 PM $ 0.021
-0.57%
$ 2.1 million $ 140,087
Dec 21, 6 PM $ 0.0212
+0.88%
$ 2.12 million $ 138,680
Dec 21, 5 PM $ 0.0211
-0.92%
$ 2.11 million $ 137,185
Dec 21, 4 PM $ 0.0212
-0.06%
$ 2.12 million $ 136,152
Dec 21, 3 PM $ 0.0212
+0.41%
$ 2.12 million $ 137,027
Dec 21, 2 PM $ 0.021
-0.51%
$ 2.1 million $ 136,815
Dec 21, 1 PM $ 0.0211
+0.44%
$ 2.11 million $ 135,798
Dec 21, 12 PM $ 0.021
+0.06%
$ 2.1 million $ 136,133
Dec 21, 11 AM $ 0.0212
+0.78%
$ 2.12 million $ 135,486
Dec 21, 10 AM $ 0.0212
-0.36%
$ 2.12 million $ 133,814
Dec 21, 9 AM $ 0.0212
+0.74%
$ 2.12 million $ 134,742
Dec 21, 8 AM $ 0.0212
+0.53%
$ 2.12 million $ 132,193
Dec 21, 7 AM $ 0.0211
-0.09%
$ 2.11 million $ 133,315
Dec 21, 6 AM $ 0.0211
-0.01%
$ 2.11 million $ 133,794
Dec 21, 5 AM $ 0.0212
+0.36%
$ 2.12 million $ 132,957
Dec 21, 4 AM $ 0.0212
+0.64%
$ 2.12 million $ 131,926
Dec 21, 3 AM $ 0.0212
+0.56%
$ 2.12 million $ 130,901
Dec 21, 2 AM $ 0.0212
+0.23%
$ 2.12 million $ 133,663
Dec 21, 1 AM $ 0.021
-0.09%
$ 2.1 million $ 130,765
Dec 21, 12 AM $ 0.0211
+0.20%
$ 2.12 million $ 131,638
Dec 20, 11 PM $ 0.0212
+0.62%
$ 2.12 million $ 134,737
Dec 20, 10 PM $ 0.0212
+0.80%
$ 2.12 million $ 136,038
Dec 20, 9 PM $ 0.0211
-0.36%
$ 2.11 million $ 136,694
Dec 20, 8 PM $ 0.0212
-0.27%
$ 2.12 million $ 138,271
Dec 20, 7 PM $ 0.0212
+0.34%
$ 2.12 million $ 136,586
Dec 20, 6 PM $ 0.0211
-0.38%
$ 2.11 million $ 136,874
Dec 20, 5 PM $ 0.0211
-0.14%
$ 2.11 million $ 138,750
Dec 20, 4 PM $ 0.0212
-0.43%
$ 2.12 million $ 137,912
Dec 20, 3 PM $ 0.0212
+0.20%
$ 2.12 million $ 138,168
Dec 20, 2 PM $ 0.0212
+0.89%
$ 2.12 million $ 137,262
Dec 20, 1 PM $ 0.0211
-0.52%
$ 2.11 million $ 137,153
Dec 20, 12 PM $ 0.0212
+0.14%
$ 2.12 million $ 137,713
Dec 20, 11 AM $ 0.0212
+0.39%
$ 2.12 million $ 139,732
Dec 20, 10 AM $ 0.0211
-0.86%
$ 2.11 million $ 140,467
Dec 20, 9 AM $ 0.0211
-0.54%
$ 2.11 million $ 142,323
Dec 20, 8 AM $ 0.0212
+0.12%
$ 2.12 million $ 141,570
Dec 20, 7 AM $ 0.0211
-0.36%
$ 2.11 million $ 139,334
Dec 20, 6 AM $ 0.0212
-0.08%
$ 2.12 million $ 138,267
Dec 20, 5 AM $ 0.0211
+0.04%
$ 2.11 million $ 138,017
Dec 20, 4 AM $ 0.0211
+0.34%
$ 2.11 million $ 137,992
Dec 20, 3 AM $ 0.0211
-0.01%
$ 2.11 million $ 138,710
Dec 20, 2 AM $ 0.0212
+0.51%
$ 2.12 million $ 139,284