BOBO Historical Data

BOBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0212
+0.51%
$ 2.12 million $ 139,284
Dec 20, 1 AM $ 0.0211
-0.17%
$ 2.11 million $ 138,691
Dec 20, 12 AM $ 0.0211
-0.12%
$ 2.11 million $ 139,859
Dec 19, 11 PM $ 0.0211
-0.42%
$ 2.11 million $ 140,240
Dec 19, 10 PM $ 0.0211
-0.41%
$ 2.11 million $ 140,780
Dec 19, 9 PM $ 0.0211
-0.13%
$ 2.11 million $ 141,232
Dec 19, 8 PM $ 0.0211
+0.49%
$ 2.12 million $ 140,196
Dec 19, 7 PM $ 0.0211
-0.47%
$ 2.11 million $ 139,147
Dec 19, 6 PM $ 0.0211
+0.15%
$ 2.11 million $ 140,600
Dec 19, 5 PM $ 0.0213
+0.71%
$ 2.13 million $ 139,030
Dec 19, 4 PM $ 0.0212
+0.58%
$ 2.12 million $ 138,169
Dec 19, 3 PM $ 0.021
-0.98%
$ 2.1 million $ 138,517
Dec 19, 2 PM $ 0.0212
-0.08%
$ 2.12 million $ 138,639
Dec 19, 1 PM $ 0.021
-0.60%
$ 2.1 million $ 140,730
Dec 19, 12 PM $ 0.0212
+0.02%
$ 2.12 million $ 141,353
Dec 19, 11 AM $ 0.0212
-0.28%
$ 2.12 million $ 140,432
Dec 19, 10 AM $ 0.0211
-0.74%
$ 2.11 million $ 139,989
Dec 19, 9 AM $ 0.0212
+0.57%
$ 2.12 million $ 139,014
Dec 19, 8 AM $ 0.0211
-0.34%
$ 2.11 million $ 140,121
Dec 19, 7 AM $ 0.021
-1.01%
$ 2.1 million $ 141,724
Dec 19, 6 AM $ 0.0212
+0.08%
$ 2.12 million $ 142,327
Dec 19, 5 AM $ 0.0212
-0.02%
$ 2.12 million $ 143,199
Dec 19, 4 AM $ 0.0211
-0.16%
$ 2.11 million $ 143,450
Dec 19, 3 AM $ 0.0211
-0.30%
$ 2.11 million $ 144,919
Dec 19, 2 AM $ 0.0212
-0.03%
$ 2.12 million $ 145,310
Dec 19, 1 AM $ 0.0212
+0.44%
$ 2.12 million $ 145,992
Dec 19, 12 AM $ 0.0212
+0.85%
$ 2.12 million $ 144,178
Dec 18, 11 PM $ 0.0211
-0.85%
$ 2.11 million $ 142,355
Dec 18, 10 PM $ 0.0212
+0.39%
$ 2.12 million $ 143,067
Dec 18, 9 PM $ 0.0212
+0.36%
$ 2.12 million $ 143,132
Dec 18, 8 PM $ 0.0212
+0.46%
$ 2.12 million $ 144,089
Dec 18, 7 PM $ 0.0212
-0.34%
$ 2.12 million $ 146,415
Dec 18, 6 PM $ 0.021
-0.93%
$ 2.1 million $ 147,550
Dec 18, 5 PM $ 0.0212
+0.82%
$ 2.12 million $ 146,495
Dec 18, 4 PM $ 0.0211
+0.43%
$ 2.11 million $ 145,023
Dec 18, 3 PM $ 0.0212
-0.36%
$ 2.12 million $ 145,922
Dec 18, 2 PM $ 0.0212
+0.08%
$ 2.12 million $ 148,018
Dec 18, 1 PM $ 0.0212
+0.71%
$ 2.12 million $ 145,244
Dec 18, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 144,145
Dec 18, 11 AM $ 0.0211
+0.26%
$ 2.11 million $ 145,047
Dec 18, 10 AM $ 0.0212
+0.25%
$ 2.12 million $ 143,053
Dec 18, 9 AM $ 0.0211
-0.07%
$ 2.11 million $ 143,849
Dec 18, 8 AM $ 0.0211
-0.16%
$ 2.11 million $ 142,610
Dec 18, 7 AM $ 0.0211
+0.26%
$ 2.11 million $ 144,199
Dec 18, 6 AM $ 0.0211
-0.52%
$ 2.11 million $ 145,791
Dec 18, 5 AM $ 0.0212
+0.33%
$ 2.12 million $ 147,218
Dec 18, 4 AM $ 0.021
-0.16%
$ 2.1 million $ 149,115
Dec 18, 3 AM $ 0.0211
+0.24%
$ 2.11 million $ 148,592
Dec 18, 2 AM $ 0.0213
+0.07%
$ 2.13 million $ 147,685
Dec 18, 1 AM $ 0.0211
-0.11%
$ 2.11 million $ 149,361