BOBO Historical Data

BOBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0211
-0.11%
$ 2.11 million $ 149,361
Dec 18, 12 AM $ 0.0212
+0.83%
$ 2.12 million $ 149,656
Dec 17, 11 PM $ 0.0211
+0.32%
$ 2.11 million $ 148,519
Dec 17, 10 PM $ 0.0211
+0.41%
$ 2.11 million $ 148,432
Dec 17, 9 PM $ 0.0212
+0.44%
$ 2.12 million $ 146,258
Dec 17, 8 PM $ 0.0212
+0.15%
$ 2.12 million $ 144,600
Dec 17, 7 PM $ 0.0211
-0.42%
$ 2.11 million $ 146,396
Dec 17, 6 PM $ 0.021
-0.94%
$ 2.1 million $ 144,991
Dec 17, 5 PM $ 0.0211
-0.68%
$ 2.11 million $ 146,508
Dec 17, 4 PM $ 0.0211
+0.38%
$ 2.11 million $ 146,449
Dec 17, 3 PM $ 0.0211
+0.32%
$ 2.11 million $ 144,492
Dec 17, 2 PM $ 0.0211
-0.30%
$ 2.11 million $ 144,400
Dec 17, 1 PM $ 0.0212
-0.01%
$ 2.12 million $ 147,094
Dec 17, 12 PM $ 0.0212
+0.36%
$ 2.12 million $ 147,673
Dec 17, 11 AM $ 0.0212
-0.14%
$ 2.12 million $ 147,032
Dec 17, 10 AM $ 0.0212
+0.46%
$ 2.12 million $ 147,819
Dec 17, 9 AM $ 0.0212
-0.11%
$ 2.12 million $ 147,897
Dec 17, 8 AM $ 0.0212
+0.70%
$ 2.12 million $ 149,425
Dec 17, 7 AM $ 0.0211
-0.47%
$ 2.12 million $ 148,096
Dec 17, 6 AM $ 0.0212
+0.78%
$ 2.12 million $ 145,592
Dec 17, 5 AM $ 0.0212
+0.73%
$ 2.12 million $ 143,122
Dec 17, 4 AM $ 0.0211
-0.26%
$ 2.11 million $ 141,528
Dec 17, 3 AM $ 0.0211
-0.48%
$ 2.11 million $ 139,362
Dec 17, 2 AM $ 0.0211
-0.04%
$ 2.11 million $ 139,384
Dec 17, 1 AM $ 0.0211
-0.49%
$ 2.11 million $ 137,668
Dec 17, 12 AM $ 0.0211
-0.02%
$ 2.11 million $ 139,549
Dec 16, 11 PM $ 0.0212
+0.13%
$ 2.12 million $ 139,296
Dec 16, 10 PM $ 0.021
-0.02%
$ 2.1 million $ 140,006
Dec 16, 9 PM $ 0.0211
-0.45%
$ 2.11 million $ 139,329
Dec 16, 8 PM $ 0.0212
+0.37%
$ 2.12 million $ 140,842
Dec 16, 7 PM $ 0.0211
-0.90%
$ 2.11 million $ 139,065
Dec 16, 6 PM $ 0.0211
-0.04%
$ 2.11 million $ 140,993
Dec 16, 5 PM $ 0.0212
+0.83%
$ 2.12 million $ 139,759
Dec 16, 4 PM $ 0.0211
-0.07%
$ 2.11 million $ 138,986
Dec 16, 3 PM $ 0.0211
-0.65%
$ 2.11 million $ 139,955
Dec 16, 2 PM $ 0.0213
+0.22%
$ 2.13 million $ 141,755
Dec 16, 1 PM $ 0.0211
-0.23%
$ 2.12 million $ 141,499
Dec 16, 12 PM $ 0.0211
-0.09%
$ 2.11 million $ 141,308
Dec 16, 11 AM $ 0.0211
-0.37%
$ 2.11 million $ 140,707
Dec 16, 10 AM $ 0.021
-0.20%
$ 2.1 million $ 141,732
Dec 16, 9 AM $ 0.0212
+0.94%
$ 2.12 million $ 140,893
Dec 16, 8 AM $ 0.0211
+0.35%
$ 2.11 million $ 139,972
Dec 16, 7 AM $ 0.021
+0.07%
$ 2.1 million $ 138,889
Dec 16, 6 AM $ 0.0212
+0.59%
$ 2.12 million $ 137,388
Dec 16, 5 AM $ 0.0211
-0.31%
$ 2.11 million $ 138,788
Dec 16, 4 AM $ 0.0211
+0.13%
$ 2.11 million $ 140,409
Dec 16, 3 AM $ 0.0211
-0.64%
$ 2.11 million $ 140,332
Dec 16, 2 AM $ 0.0212
+0.21%
$ 2.12 million $ 142,439
Dec 16, 1 AM $ 0.0211
-0.38%
$ 2.11 million $ 142,432
Dec 16, 12 AM $ 0.0212
+0.57%
$ 2.12 million $ 142,641